Hallador Energy Company HNRG
Set alert
11.22 USD -0.51 -4.35%
At close · Oct 30
11.22 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
10.69 Day range 11.29
10.99 52-week range 23.81
- YTD
- -41.07%
- 1 year
- -44.51%
- Open
- 11.25
- Prev close
- 11.73
- Mkt cap
- 528.95M
- Vol
- 828.23K
- Avg vol
- 854.75K
- EPS
- 0.02
- P/E
- 561.00
- Div yield
- 0.00%
More statistics
- Low
- 10.69
- High
- 11.29
- Forward P/E
- 40.63
- Beta
- 0.62
- Short ratio
- 2.16
- Inst. own
- 58.14%
- Dividend
- 0.00
- Ex-div date
- Jan 29, 2020
- 50-d avg
- 11.37
- 200-d avg
- 7.95
- 1y target
- 15.00
HNRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.10 | 0.35 | 0.22 | 0.00% | 2 | 85 | 101.2% | ||
| 1.10 | 2.25 | 2.40 | 0.00% | — | 20 | 95.3% | 10.00 | 0.10 | 0.95 | 0.45 | 0.00% | 2 | 8 | 103.5% | ||
| 0.05 | 1.50 | 0.70 | -28.57% | 1 | 8 | 63.7% | 11.00 | 0.00 | 1.35 | 0.90 | 0.00% | 2 | 2,046 | 75.2% | ||
| 0.15 | 0.90 | 1.00 | 0.00% | 3 | 971 | 79.3% | 12.00 | 0.75 | 2.00 | 0.97 | 0.00% | 3 | 421 | 86.3% | ||
| 0.00 | 0.75 | 0.50 | 0.00% | 2 | 1,410 | 91.4% | 13.00 | 1.45 | 2.80 | 1.90 | 0.00% | 11 | 455 | 87.9% | ||
| 0.00 | 0.75 | 0.21 | 0.00% | 11 | 118 | 113.5% | 14.00 | 2.55 | 3.80 | 1.03 | 0.00% | 1 | 259 | 115.8% | ||
| 0.00 | 0.75 | 1.00 | 0.00% | 214 | 221 | 132.4% | 15.00 | 3.40 | 4.70 | 3.06 | 0.00% | 1 | 100 | 118.2% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 5 | 180 | 149.2% | 16.00 | 4.50 | 5.70 | 5.15 | 0.00% | 2 | 16 | 141.6% | ||