HNRG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 9.00 | | 0.10 | 0.35 | 0.22 | 0.00% | 2 | 85 | 101.2% |
|---|
| 1.10 | 2.25 | 2.40 | 0.00% | — | 20 | 95.3% | 10.00 | | 0.10 | 0.95 | 0.45 | 0.00% | 2 | 8 | 103.5% |
|---|
| 0.05 | 1.50 | 0.70 | -28.57% | 1 | 8 | 63.7% | 11.00 | | 0.00 | 1.35 | 0.90 | 0.00% | 2 | 2,046 | 75.2% |
|---|
| 0.15 | 0.90 | 1.00 | 0.00% | 3 | 971 | 79.3% | 12.00 | | 0.75 | 2.00 | 0.97 | 0.00% | 3 | 421 | 86.3% |
|---|
| 0.00 | 0.75 | 0.50 | 0.00% | 2 | 1,410 | 91.4% | 13.00 | | 1.45 | 2.80 | 1.90 | 0.00% | 11 | 455 | 87.9% |
|---|
| 0.00 | 0.75 | 0.21 | 0.00% | 11 | 118 | 113.5% | 14.00 | | 2.55 | 3.80 | 1.03 | 0.00% | 1 | 259 | 115.8% |
|---|
| 0.00 | 0.75 | 1.00 | 0.00% | 214 | 221 | 132.4% | 15.00 | | 3.40 | 4.70 | 3.06 | 0.00% | 1 | 100 | 118.2% |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 5 | 180 | 149.2% | 16.00 | | 4.50 | 5.70 | 5.15 | 0.00% | 2 | 16 | 141.6% |
|---|
Sign in to watch contracts
