Hallador Energy Company HNRG
Set alert
11.22 USD -0.51 -4.35%
At close · Oct 30
11.22 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
10.69 Day range 11.29
10.99 52-week range 23.81
- YTD
- -41.07%
- 1 year
- -44.51%
- Open
- 11.25
- Prev close
- 11.73
- Mkt cap
- 528.95M
- Vol
- 828.23K
- Avg vol
- 854.75K
- EPS
- 0.02
- P/E
- 561.00
- Div yield
- 0.00%
More statistics
- Low
- 10.69
- High
- 11.29
- Forward P/E
- 40.63
- Beta
- 0.62
- Short ratio
- 2.16
- Inst. own
- 58.14%
- Dividend
- 0.00
- Ex-div date
- Jan 29, 2020
- 50-d avg
- 11.37
- 200-d avg
- 7.95
- 1y target
- 15.00
5D chart
Signals (94)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:50 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:15 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:15 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:05 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:50 AM | 5 days ago |
| RSI: Overbought | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:15 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:00 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:05 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:05 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 12:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:25 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:20 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:35 AM | 1 week ago |
Ownership
Held by insiders 16.03%
Held by institutions 58.14%
Float held by institutions 69.24%
Institutions 154
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Aegis Financial Corporation | 4.74% | 2,021,102 | 22.17M | Sep 29, 2024 |
| Blackrock Inc. | 4.37% | 1,862,075 | 20.43M | Sep 29, 2024 |
| Dimensional Fund Advisors LP | 4.01% | 1,710,065 | 18.76M | Sep 29, 2024 |
| Vanguard Group Inc | 3.35% | 1,429,119 | 15.68M | Sep 29, 2024 |
| Heartland Advisors Inc. | 1.93% | 822,000 | 9.02M | Sep 29, 2024 |
| Empyrean Capital Partners, LP | 1.82% | 775,000 | 8.50M | Sep 29, 2024 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Aegis Value, Inc. | 4.50% | 1,916,083 | 21.02M | Sep 29, 2024 |
| Vanguard Total Stock Market Index Fund | 1.78% | 758,136 | 8.32M | Sep 29, 2024 |
| iShares Russell 2000 ETF | 1.56% | 665,172 | 7.30M | Oct 30, 2024 |
| Heartland Value Fund | 1.41% | 600,000 | 6.58M | Sep 29, 2024 |
| Avantis U.S. Small Cap Value ETF | 1.33% | 565,881 | 6.21M | Sep 29, 2024 |
| College Retirement Equities Fund-Stock Account | 1.18% | 504,780 | 5.54M | Sep 29, 2024 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BILSLAND BRENT K | Chief Executive Officer | Conversion of Exercise of derivative security | Mar 31, 2024 | 1,315,370 |
| DAVIS ROBERT TODD | Officer | Conversion of Exercise of derivative security | Nov 30, 2023 | 17,644 |
| GRAY ZARRELL | Director | Purchase | Aug 28, 2024 | 51,000 |
| HARDIE DAVID C | Director | Sale | Dec 9, 2024 | 0 |
| LOVELL HEATH AARON | Officer of Subsidiary Company | Conversion of Exercise of derivative security | Mar 31, 2024 | 68,032 |
| LUBAR DAVID J | Director and Beneficial Owner of more than 10% of a Class of Security | Conversion of Exercise of derivative security | Mar 27, 2024 | 0 |
Held by funds
81 US ETFs and mutual funds hold HNRG · largest positions