Harmonic Inc. HLIT
9.31 USD -0.90 (-8.81%)
At closeNov 5, 2026, 4:10 PM EST
9.31 0.00 0.00%
After hours · Nov 5, 4:10 PM ET
9.08 Day range 9.89
8.47 52-week range 17.68
- YTD
- -5.86%
- 1 year
- -10.82%
HLIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.35 | 2.35 | 3.50 | 0.00% | 5 | 5 | 71.1% | 7.50 | 0.00 | 0.05 | 0.15 | 0.00% | 10 | 33 | 64.1% | ||
| 0.10 | 0.45 | 0.50 | 0.00% | 9 | 290 | 68.8% | 10.00 | 0.60 | 1.10 | 0.90 | +130.77% | 3 | 48 | 52.0% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 3 | 396 | 78.1% | 12.50 | 2.75 | 3.70 | 3.23 | +25.68% | 1 | 9 | 82.8% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 5 | 122 | 156.6% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 2 | 19 | 143.8% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.10 | 0.00% | — | 32 | 236.7% | 20.00 | — | — | — | — | — | — | — | ||