Defiance Daily Target 2X Long HIMS ETF HIMZ
19.01 USD +2.66 (+16.27%)
At closeNov 9, 2026, 8:12 AM EST
18.13 -0.88 -4.63%
Pre-market · Nov 9, 8:12 AM ET
16.95 Day range 19.39
12.38 52-week range 156.38
- YTD
- -76.55%
- 1 year
- -87.24%
5D chart
Chart tools
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 4:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:25 AM | 2 days ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.65 | Bullish |
| EMA (5) | EMA | 19.24 | Bearish |
| SMA (10) | SMA | 21.21 | Bearish |
| EMA (10) | EMA | 20.64 | Bearish |
| SMA (20) | SMA | 23.10 | Bearish |
| EMA (20) | EMA | 22.38 | Bearish |
| SMA (21) | SMA | 23.38 | Bearish |
| EMA (21) | EMA | 22.51 | Bearish |
| SMA (25) | SMA | 23.85 | Bearish |
| EMA (25) | EMA | 22.99 | Bearish |
| SMA (30) | SMA | 24.26 | Bearish |
| EMA (30) | EMA | 23.54 | Bearish |
| SMA (50) | SMA | 24.92 | Bearish |
| EMA (50) | EMA | 25.46 | Bearish |
| SMA (63) | SMA | 26.24 | Bearish |
| EMA (63) | EMA | 26.61 | Bearish |
| SMA (75) | SMA | 27.11 | Bearish |
| EMA (75) | EMA | 27.73 | Bearish |
| SMA (100) | SMA | 32.28 | Bearish |
| EMA (100) | EMA | 30.80 | Bearish |
| SMA (125) | SMA | 31.89 | Bearish |
| EMA (125) | EMA | 35.52 | Bearish |
| SMA (150) | SMA | 32.29 | Bearish |
| EMA (150) | EMA | 41.73 | Bearish |
| SMA (200) | SMA | 31.55 | Bearish |
| EMA (200) | EMA | 60.33 | Bearish |
| VWAP (HLC/3) | VWAP | 77.68 | Bearish |
| ZZ (0.05) | ZigZag | 19.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.29 | Bearish |
| WMA (10) | Weighted Moving Average | 20.07 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.79 | Bearish |