Defiance Daily Target 2X Long HIMS ETF HIMZ
14.51 USD -4.50 (-23.67%)
At closeNov 9, 2026, 7:47 PM EST
13.56 -0.95 -6.55%
After hours · Nov 9, 7:47 PM ET
14.37 Day range 18.37
12.38 52-week range 156.38
- YTD
- -82.10%
- 1 year
- -89.98%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:35 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 1:35 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 1:30 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 1:30 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 1:20 PM | 12 hours ago |
| RSI: Oversold | Nov 9, 1:00 PM | 12 hours ago |
| RSI: Oversold | Nov 9, 12:40 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 12:30 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 11:00 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 10:35 AM | 14 hours ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.88 | Bearish |
| EMA (5) | EMA | 17.66 | Bearish |
| SMA (10) | SMA | 20.42 | Bearish |
| EMA (10) | EMA | 19.53 | Bearish |
| SMA (20) | SMA | 22.40 | Bearish |
| EMA (20) | EMA | 21.63 | Bearish |
| SMA (21) | SMA | 22.69 | Bearish |
| EMA (21) | EMA | 21.79 | Bearish |
| SMA (25) | SMA | 23.33 | Bearish |
| EMA (25) | EMA | 22.34 | Bearish |
| SMA (30) | SMA | 23.88 | Bearish |
| EMA (30) | EMA | 22.95 | Bearish |
| SMA (50) | SMA | 24.67 | Bearish |
| EMA (50) | EMA | 25.03 | Bearish |
| SMA (63) | SMA | 25.96 | Bearish |
| EMA (63) | EMA | 26.23 | Bearish |
| SMA (75) | SMA | 26.91 | Bearish |
| EMA (75) | EMA | 27.39 | Bearish |
| SMA (100) | SMA | 32.00 | Bearish |
| EMA (100) | EMA | 30.48 | Bearish |
| SMA (125) | SMA | 31.77 | Bearish |
| EMA (125) | EMA | 35.18 | Bearish |
| SMA (150) | SMA | 32.25 | Bearish |
| EMA (150) | EMA | 41.37 | Bearish |
| SMA (200) | SMA | 31.30 | Bearish |
| EMA (200) | EMA | 59.87 | Bearish |
| VWAP (HLC/3) | VWAP | 77.35 | Bearish |
| ZZ (0.05) | ZigZag | 14.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.76 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.00 | Bearish |
| WMA (10) | Weighted Moving Average | 18.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.36 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.05 | Bearish |