Defiance Daily Target 2X Long HIMS ETF HIMZ
9.64 USD 0.00 (+0.00%)
At closeNov 11, 2026, 9:22 AM EST
9.90 +0.26 +2.70%
Pre-market · Nov 11, 9:22 AM ET
Day range unavailable
8.80 52-week range 138.88
- YTD
- -88.11%
- 1 year
- -93.34%
5D chart
Chart tools
Signals (86)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:50 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 3:45 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 20 hours ago |
| RSI: Oversold | Nov 10, 12:35 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 11:00 AM | 22 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 23 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:20 PM | 1 day ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.99 | Bearish |
| EMA (5) | EMA | 14.99 | Bearish |
| SMA (10) | SMA | 19.08 | Bearish |
| EMA (10) | EMA | 17.73 | Bearish |
| SMA (20) | SMA | 21.54 | Bearish |
| EMA (20) | EMA | 20.49 | Bearish |
| SMA (21) | SMA | 21.79 | Bearish |
| EMA (21) | EMA | 20.68 | Bearish |
| SMA (25) | SMA | 22.65 | Bearish |
| EMA (25) | EMA | 21.36 | Bearish |
| SMA (30) | SMA | 23.35 | Bearish |
| EMA (30) | EMA | 22.10 | Bearish |
| SMA (50) | SMA | 24.29 | Bearish |
| EMA (50) | EMA | 24.43 | Bearish |
| SMA (63) | SMA | 25.61 | Bearish |
| EMA (63) | EMA | 25.71 | Bearish |
| SMA (75) | SMA | 26.58 | Bearish |
| EMA (75) | EMA | 26.92 | Bearish |
| SMA (100) | SMA | 31.57 | Bearish |
| EMA (100) | EMA | 30.07 | Bearish |
| SMA (125) | SMA | 31.63 | Bearish |
| EMA (125) | EMA | 34.78 | Bearish |
| SMA (150) | SMA | 32.18 | Bearish |
| EMA (150) | EMA | 40.95 | Bearish |
| SMA (200) | SMA | 31.01 | Bearish |
| EMA (200) | EMA | 59.37 | Bearish |
| VWAP (HLC/3) | VWAP | 76.61 | Bearish |
| ZZ (0.05) | ZigZag | 9.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.18 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.34 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.48 | Bearish |
| WMA (10) | Weighted Moving Average | 16.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 12.46 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.11 | Bearish |