Defiance Daily Target 2X Long HIMS ETF HIMZ
10.19 USD -1.13 (-9.98%)
At closeNov 12, 2026, 7:03 PM EST
10.49 +0.30 +2.94%
After hours · Nov 12, 7:03 PM ET
9.90 Day range 10.97
9.64 52-week range 130.76
- YTD
- -87.43%
- 1 year
- -92.18%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2:00 PM | 12 hours ago |
| SMA: Bullish | Nov 12, 1:55 PM | 12 hours ago |
| SMA: Bearish | Nov 12, 1:45 PM | 13 hours ago |
| MACD: Sell Signal | Nov 12, 1:45 PM | 13 hours ago |
| SMA: Bearish | Nov 12, 1:40 PM | 13 hours ago |
| SMA: Bullish | Nov 12, 1:05 PM | 13 hours ago |
| SMA: Bullish | Nov 12, 1:05 PM | 13 hours ago |
| SMA: Bearish | Nov 12, 12:35 PM | 14 hours ago |
| SMA: Bullish | Nov 12, 12:00 PM | 14 hours ago |
| MACD: Buy Signal | Nov 12, 12:00 PM | 14 hours ago |
| SMA: Bullish | Nov 12, 11:55 AM | 14 hours ago |
| MACD: Sell Signal | Nov 12, 11:45 AM | 15 hours ago |
| SMA: Bearish | Nov 12, 11:30 AM | 15 hours ago |
| SMA: Bearish | Nov 12, 11:30 AM | 15 hours ago |
| SMA: Bullish | Nov 12, 11:05 AM | 15 hours ago |
| SMA: Bearish | Nov 12, 11:00 AM | 15 hours ago |
| SMA: Bullish | Nov 12, 10:55 AM | 15 hours ago |
| SMA: Bullish | Nov 12, 10:35 AM | 16 hours ago |
| MACD: Buy Signal | Nov 12, 10:35 AM | 16 hours ago |
| SMA: Bearish | Nov 12, 10:30 AM | 16 hours ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.93 | Bearish |
| EMA (5) | EMA | 12.57 | Bearish |
| SMA (10) | SMA | 16.12 | Bearish |
| EMA (10) | EMA | 15.41 | Bearish |
| SMA (20) | SMA | 20.17 | Bearish |
| EMA (20) | EMA | 18.72 | Bearish |
| SMA (21) | SMA | 20.44 | Bearish |
| EMA (21) | EMA | 18.95 | Bearish |
| SMA (25) | SMA | 21.47 | Bearish |
| EMA (25) | EMA | 19.79 | Bearish |
| SMA (30) | SMA | 22.26 | Bearish |
| EMA (30) | EMA | 20.68 | Bearish |
| SMA (50) | SMA | 23.67 | Bearish |
| EMA (50) | EMA | 23.37 | Bearish |
| SMA (63) | SMA | 25.07 | Bearish |
| EMA (63) | EMA | 24.79 | Bearish |
| SMA (75) | SMA | 26.13 | Bearish |
| EMA (75) | EMA | 26.08 | Bearish |
| SMA (100) | SMA | 30.87 | Bearish |
| EMA (100) | EMA | 29.31 | Bearish |
| SMA (125) | SMA | 31.36 | Bearish |
| EMA (125) | EMA | 34.02 | Bearish |
| SMA (150) | SMA | 32.06 | Bearish |
| EMA (150) | EMA | 40.15 | Bearish |
| SMA (200) | SMA | 30.49 | Bearish |
| EMA (200) | EMA | 58.41 | Bearish |
| VWAP (HLC/3) | VWAP | 76.16 | Bearish |
| ZZ (0.05) | ZigZag | 10.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.63 | Bearish |
| WMA (10) | Weighted Moving Average | 14.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.76 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 17.78 | Bearish |