HIMX
Himax Technologies, Inc.
6.68
+
0.08
1.21%
2 x 6.66
2 x 6.69
bid
ask
2 @ 04:00 PM
6.70+0.02 (0.28%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
6.55
day range
6.70
4.80
52 week range
7.66
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.92
+1.25 (0.58%)
216.67
1 @ 07:23 AM
1 x 217.89
1 x 217.94
+
4.18
1.97%
GOOG
178.62
-0.16 (0.09%)
178.78
1 @ 07:21 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.73
-0.33 (0.18%)
184.06
5 @ 07:22 AM
1 x 183.67
1 x 183.74
+
0.40
0.22%
MSFT
449.51
+1.14 (0.25%)
448.37
1 @ 07:22 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.03
-0.52 (0.70%)
74.55
11 @ 07:21 AM
10 x 74.01
11 x 74.06
+
1.20
1.64%
NFLX
675.50
-0.33 (0.05%)
675.83
1 @ 07:22 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
186.91
-0.53 (0.28%)
187.44
1 @ 07:23 AM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
132.05
+1.07 (0.82%)
130.98
3 @ 07:23 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
157.78
-0.62 (0.39%)
158.40
13 @ 07:23 AM
1 x 157.75
1 x 157.90
-
1.23
0.77%
MU
151.55
+3.72 (2.52%)
147.83
4 @ 07:22 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.00
-0.10 (0.02%)
547.10
9 @ 07:23 AM
10 x 0.00
8 x 547.10
+
4.32
0.80%
TQQQ
77.20
+0.34 (0.44%)
76.86
95 @ 07:23 AM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 615000.00
+
2960.00
0.48%