Huntington Ingalls Industries, Inc. HII
Set alert
316.88 USD +0.67 +0.21%
At close · Oct 30
316.88 0.00 0.00%
After hours · Oct 30, 5:49 PM ET
313.54 Day range 322.56
257.05 52-week range 453.73
- YTD
- -6.82%
- 1 year
- -0.69%
- Open
- 317.00
- Prev close
- 316.21
- Mkt cap
- 12.49B
- Vol
- 753.95K
- Avg vol
- 505.90K
- EPS
- 16.78
- P/E
- 18.88
- Div yield
- 1.78%
More statistics
- Low
- 313.54
- High
- 322.56
- Forward P/E
- 15.26
- Beta
- 0.00
- Short ratio
- 2.82
- Inst. own
- 92.46%
- Dividend
- 5.64
- Ex-div date
- Nov 26, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 277.72
- 200-d avg
- 336.14
- 1y target
- 356.42
1Y chart
Events in this range
- Nov 28, 2025Dividend: 1.38
- Feb 5, 2026Earnings: 4.04; estimate 3.72; surprise 8.6%
- Feb 27, 2026Dividend: 1.38
- May 5, 2026Earnings: 3.79; estimate 3.7; surprise 2.43%
- May 29, 2026Dividend: 1.38
- Jul 13, 2026Rating: TD Cowen · Buy → Buy
- Jul 30, 2026Earnings: 5.27; estimate 3.79; surprise 39.05%
- Jul 31, 2026Rating: Citigroup · Buy → Buy
- Aug 4, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Aug 28, 2026Dividend: 1.38
- Sep 23, 2026Rating: Bernstein · Market Perform → Market Perform
- Oct 9, 2026Rating: TD Cowen · Buy → Buy
- Oct 14, 2026Rating: Bernstein · Market Perform → Market Perform
- Oct 29, 2026Earnings: 5.48; estimate 4.36; surprise 25.69%
Signals (33)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| RSI: Oversold | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
Compare HII
Chart and line up HII against other symbols or a saved comparison set.
- HII Huntington Ingalls Industries, Inc.
316.88
+0.67 +0.21%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HII | SPY | QQQ |
|---|---|---|---|
| Last price | 316.88 | 755.72 | 690.49 |
| Change | +0.67 | -13.64 | -24.85 |
| Change % | +0.211885% | -1.77% | -3.47% |
| Open | 317.00 | 761.38 | 697.13 |
| Day high | 322.56 | 761.46 | 698.63 |
| Day low | 313.54 | 750.36 | 683.45 |
| Previous close | 316.21 | 769.36 | 715.34 |
| Volume | 753.95K | 77.70M | 85.24M |
| Average volume | 505.90K | 41.22M | 34.57M |
| Market cap | 12.49B | 812.08B | 483.28B |
| P/E ratio | 18.88 | 23.99 | 26.44 |
| Earnings per share | 16.78 | 31.50 | 26.12 |
| Dividend yield | 1.78 | 0.00 | 0.00 |
| 52-week high | 453.73 | 779.09 | 759.66 |
| 52-week low | 257.05 | 631.97 | 558.28 |
| 1-week return | +15.62% | -0.559233% | -1.97% |
| 1-month return | +18.65% | -0.906075% | -6.66% |
| 3-month return | -0.944045% | +1.89% | +1.02% |
| 6-month return | -13.01% | +5.16% | +3.41% |
| Year-to-date return | -6.82% | +10.82% | +12.40% |
| 1-year return | -0.68637% | +11.16% | +10.29% |
| 2-year return | +71.32% | +32.90% | +42.71% |
| 50-day moving average | 277.72 | 767.63 | 725.41 |
| 200-day moving average | 336.14 | 728.53 | 679.17 |
| Target price | 356.42 | — | — |
| Beta | 0.21 | 0.00 | 0.00 |
| Short ratio | 2.82 | — | — |
| Institutional ownership | 92.46% | — | — |