Here Group Limited HERE
Set alert
1.47 USD -0.06 -3.92%
At close · Oct 30
1.47 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
1.39 Day range 1.49
1.38 52-week range 7.25
- YTD
- -71.23%
- 1 year
- -79.67%
- Open
- 1.49
- Prev close
- 1.53
- Mkt cap
- 79.95M
- Vol
- 18.47K
- Avg vol
- 18.19K
- EPS
- -0.68
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.39
- High
- 1.49
1Y chart
Signals (30)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Oversold | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare HERE
Chart and line up HERE against other symbols or a saved comparison set.
- HERE Here Group Limited
1.47
-0.06 -3.92%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HERE | SPY | QQQ |
|---|---|---|---|
| Last price | 1.47 | 755.72 | 690.49 |
| Change | -0.06 | -13.64 | -24.85 |
| Change % | -3.92% | -1.77% | -3.47% |
| Open | 1.49 | 761.38 | 697.13 |
| Day high | 1.49 | 761.46 | 698.63 |
| Day low | 1.39 | 750.36 | 683.45 |
| Previous close | 1.53 | 769.36 | 715.34 |
| Volume | 18.47K | 77.70M | 85.24M |
| Average volume | 18.19K | 41.22M | 34.57M |
| Market cap | 79.95M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.68 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 7.25 | 779.09 | 759.66 |
| 52-week low | 1.38 | 631.97 | 558.28 |
| 1-week return | -0.675676% | -0.559233% | -1.97% |
| 1-month return | -11.45% | -0.906075% | -6.66% |
| 3-month return | -20.97% | +1.89% | +1.02% |
| 6-month return | -58.94% | +5.16% | +3.41% |
| Year-to-date return | -71.23% | +10.82% | +12.40% |
| 1-year return | -79.67% | +11.16% | +10.29% |
| 2-year return | -53.63% | +32.90% | +42.71% |
| 50-day moving average | 1.72 | 767.63 | 725.41 |
| 200-day moving average | 2.75 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |