Here Group Limited HERE
1.59 USD -0.02 (-1.24%)
Regular-session close
1.61 +0.02 +1.28%
After hours · Nov 13, 5:13 PM ET
1.58 Day range 1.61
1.38 52-week range 5.63
- YTD
- -68.88%
- 1 year
- -71.76%
HERE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.58 | 1.61 | 1.58 | 1.59 | -0.02 | -1.24% | 5,149 |
| Nov 12, 2026 | 1.58 | 1.67 | 1.56 | 1.61 | +0.03 | +1.90% | 24,500 |
| Nov 11, 2026 | 1.57 | 1.64 | 1.57 | 1.58 | -0.07 | -4.24% | 14,900 |
| Nov 10, 2026 | 1.54 | 1.66 | 1.54 | 1.65 | +0.04 | +2.48% | 32,300 |
| Nov 9, 2026 | 1.47 | 1.61 | 1.46 | 1.61 | +0.09 | +5.92% | 580,800 |
| Nov 6, 2026 | 1.42 | 1.52 | 1.42 | 1.52 | +0.05 | +3.40% | 351,600 |
| Nov 5, 2026 | 1.39 | 1.47 | 1.39 | 1.47 | -0.04 | -2.65% | 7,700 |
| Nov 4, 2026 | 1.42 | 1.51 | 1.42 | 1.51 | +0.08 | +5.59% | 26,300 |
| Nov 3, 2026 | 1.44 | 1.45 | 1.39 | 1.43 | -0.05 | -3.38% | 16,000 |
| Nov 2, 2026 | 1.41 | 1.49 | 1.41 | 1.48 | +0.01 | +0.68% | 8,900 |
| Oct 30, 2026 | 1.49 | 1.49 | 1.39 | 1.47 | -0.06 | -3.92% | 18,500 |
| Oct 29, 2026 | 1.41 | 1.53 | 1.40 | 1.53 | +0.15 | +10.87% | 31,700 |
| Oct 28, 2026 | 1.43 | 1.45 | 1.35 | 1.38 | -0.03 | -2.13% | 21,300 |
| Oct 27, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | -0.02 | -1.40% | 3,800 |
| Oct 26, 2026 | 1.46 | 1.50 | 1.42 | 1.43 | -0.05 | -3.38% | 12,400 |
| Oct 23, 2026 | 1.43 | 1.48 | 1.43 | 1.48 | +0.04 | +2.78% | 6,300 |
| Oct 22, 2026 | 1.50 | 1.50 | 1.44 | 1.44 | -0.10 | -6.49% | 7,200 |
| Oct 21, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | +0.01 | +0.65% | 2,900 |
| Oct 20, 2026 | 1.59 | 1.59 | 1.47 | 1.53 | -0.10 | -6.13% | 36,800 |
| Oct 19, 2026 | 1.57 | 1.63 | 1.57 | 1.63 | +0.01 | +0.62% | 8,300 |
| Oct 16, 2026 | 1.63 | 1.63 | 1.60 | 1.62 | -0.01 | -0.61% | 14,600 |
| Oct 15, 2026 | 1.53 | 1.63 | 1.53 | 1.63 | +0.01 | +0.62% | 8,100 |
| Oct 14, 2026 | 1.58 | 1.63 | 1.57 | 1.62 | -0.01 | -0.61% | 10,400 |
| Oct 13, 2026 | 1.58 | 1.64 | 1.58 | 1.63 | 0.00 | 0.00% | 6,800 |
| Oct 12, 2026 | 1.66 | 1.67 | 1.57 | 1.63 | -0.03 | -1.81% | 29,700 |
| Oct 9, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 0.00 | 0.00% | 2,400 |
| Oct 8, 2026 | 1.65 | 1.66 | 1.63 | 1.66 | +0.01 | +0.61% | 5,300 |
| Oct 7, 2026 | 1.67 | 1.68 | 1.65 | 1.65 | -0.07 | -4.07% | 3,900 |
| Oct 6, 2026 | 1.69 | 1.73 | 1.69 | 1.72 | -0.01 | -0.58% | 9,600 |
| Oct 5, 2026 | 1.69 | 1.73 | 1.66 | 1.73 | +0.03 | +1.76% | 5,400 |
| Oct 2, 2026 | 1.68 | 1.75 | 1.64 | 1.70 | +0.02 | +1.19% | 22,500 |
| Oct 1, 2026 | 1.65 | 1.68 | 1.64 | 1.68 | +0.02 | +1.20% | 2,500 |
| Sep 30, 2026 | 1.67 | 1.68 | 1.62 | 1.66 | -0.01 | -0.60% | 6,900 |
| Sep 29, 2026 | 1.62 | 1.67 | 1.62 | 1.67 | +0.01 | +0.60% | 4,200 |
| Sep 28, 2026 | 1.66 | 1.68 | 1.64 | 1.66 | -0.03 | -1.78% | 7,500 |
| Sep 25, 2026 | 1.64 | 1.72 | 1.64 | 1.69 | +0.02 | +1.20% | 14,600 |
| Sep 24, 2026 | 1.64 | 1.71 | 1.64 | 1.67 | +0.01 | +0.60% | 27,500 |
| Sep 23, 2026 | 1.70 | 1.71 | 1.64 | 1.66 | +0.01 | +0.61% | 33,200 |
| Sep 22, 2026 | 1.75 | 1.80 | 1.64 | 1.65 | -0.20 | -10.81% | 86,900 |
| Sep 21, 2026 | 1.89 | 1.89 | 1.80 | 1.85 | +0.01 | +0.54% | 44,300 |
| Sep 18, 2026 | 1.80 | 1.87 | 1.80 | 1.84 | +0.02 | +1.10% | 35,400 |
| Sep 17, 2026 | 1.80 | 1.84 | 1.80 | 1.82 | -0.06 | -3.19% | 18,300 |
| Sep 16, 2026 | 1.87 | 1.90 | 1.85 | 1.88 | 0.00 | 0.00% | 30,300 |
| Sep 15, 2026 | 1.84 | 1.88 | 1.84 | 1.88 | 0.00 | 0.00% | 11,600 |
| Sep 14, 2026 | 1.87 | 1.90 | 1.87 | 1.88 | -0.01 | -0.53% | 18,600 |
| Sep 11, 2026 | 1.84 | 1.89 | 1.84 | 1.89 | +0.01 | +0.53% | 15,100 |
| Sep 10, 2026 | 1.84 | 1.88 | 1.84 | 1.88 | +0.02 | +1.08% | 13,700 |
| Sep 9, 2026 | 1.84 | 1.88 | 1.79 | 1.86 | -0.03 | -1.59% | 20,000 |
| Sep 8, 2026 | 1.88 | 1.92 | 1.86 | 1.89 | -0.02 | -1.05% | 26,600 |
| Sep 4, 2026 | 1.81 | 1.91 | 1.81 | 1.91 | +0.02 | +1.06% | 39,500 |
| Sep 3, 2026 | 1.85 | 1.89 | 1.83 | 1.89 | +0.03 | +1.61% | 30,700 |
| Sep 2, 2026 | 1.83 | 1.86 | 1.83 | 1.86 | +0.01 | +0.54% | 12,300 |
| Sep 1, 2026 | 1.84 | 1.87 | 1.82 | 1.85 | +0.01 | +0.54% | 12,500 |
| Aug 31, 2026 | 1.85 | 1.87 | 1.82 | 1.84 | -0.05 | -2.65% | 18,100 |
| Aug 28, 2026 | 1.85 | 1.90 | 1.83 | 1.89 | +0.02 | +1.07% | 14,500 |
| Aug 27, 2026 | 1.79 | 1.87 | 1.79 | 1.87 | 0.00 | 0.00% | 23,600 |
| Aug 26, 2026 | 1.84 | 1.87 | 1.82 | 1.87 | +0.01 | +0.54% | 33,700 |
| Aug 25, 2026 | 1.84 | 1.87 | 1.83 | 1.86 | +0.01 | +0.54% | 5,500 |
| Aug 24, 2026 | 1.81 | 1.85 | 1.78 | 1.85 | 0.00 | 0.00% | 16,100 |
| Aug 21, 2026 | 1.84 | 1.85 | 1.80 | 1.85 | +0.01 | +0.54% | 20,200 |
| Aug 20, 2026 | 1.85 | 1.86 | 1.81 | 1.84 | 0.00 | 0.00% | 7,200 |
| Aug 19, 2026 | 1.81 | 1.85 | 1.81 | 1.84 | +0.04 | +2.22% | 17,500 |
| Aug 18, 2026 | 1.81 | 1.87 | 1.80 | 1.80 | -0.04 | -2.17% | 11,100 |
| Aug 17, 2026 | 1.82 | 1.85 | 1.82 | 1.84 | -0.01 | -0.54% | 12,200 |
| Aug 14, 2026 | 1.80 | 1.86 | 1.80 | 1.85 | -0.01 | -0.54% | 19,200 |
65 days, newest first. Daily bars as drawn on the HERE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.