HD
The Home Depot, Inc.
341.65
+
6.12
1.82%
11 x 341.64
11 x 341.81
bid
ask
02:52 PM
timesize
Bearish
109
Bullish
273
sentiment
340.37
day range
346.87
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
38701.60
02:51 PM
+
475.90
1.24%
^IXIC
NASDAQ Composite
16174.20
02:51 PM
+
333.20
2.10%
^GSPC
S&P 500
5131.55
02:51 PM
+
67.35
1.33%
AAPL
Apple Inc.
185.45
02:51 PM
1 x 185.40
1 x 185.52
+
12.42
7.18%
GOOG
Alphabet Inc.
168.62
02:52 PM
3 x 168.53
3 x 168.69
+
0.16
0.09%
AMZN
Amazon.com, Inc.
186.44
02:51 PM
1 x 186.24
1 x 186.65
+
1.72
0.93%
MSFT
Microsoft Corporation
406.24
02:52 PM
1 x 405.75
1 x 406.24
+
8.40
2.11%
BABA
Alibaba Group Holding Limited
81.06
02:51 PM
18 x 81.10
9 x 81.11
+
0.73
0.91%
NFLX
Netflix, Inc.
577.72
02:52 PM
1 x 577.42
1 x 578.10
+
12.57
2.22%
TSLA
Tesla, Inc.
181.28
02:51 PM
1 x 181.26
1 x 181.29
+
1.27
0.71%
NVDA
NVIDIA Corporation
890.44
02:52 PM
1 x 890.32
1 x 890.42
+
32.27
3.76%
AMD
Advanced Micro Devices, Inc.
150.52
02:52 PM
2 x 150.25
2 x 150.77
+
4.36
2.98%
MU
Micron Technology, Inc.
114.72
02:52 PM
3 x 114.53
2 x 114.88
+
2.39
2.12%
SPY
SPDR S&P 500 ETF Trust
511.65
02:51 PM
3 x 511.65
5 x 511.66
+
6.63
1.31%
TQQQ
ProShares UltraPro QQQ
56.84
02:51 PM
27 x 56.84
67 x 56.85
+
3.34
6.23%
BRK-A
Berkshire Hathaway Inc.
608065.00
02:51 PM
29 x 608000.00
10 x 608725.00
+
1652.00
0.27%