HD
The Home Depot, Inc.
341.06
+
5.54
1.65%
11 x 341.16
11 x 341.27
bid
ask
12:51 PM
timesize
Bearish
109
Bullish
273
sentiment
340.88
day range
346.87
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
38663.40
12:52 PM
+
437.70
1.15%
^IXIC
NASDAQ Composite
16145.40
12:52 PM
+
304.40
1.92%
^GSPC
S&P 500
5124.20
12:52 PM
+
60.00
1.18%
AAPL
Apple Inc.
184.84
12:51 PM
1 x 184.65
1 x 184.89
+
11.81
6.83%
GOOG
Alphabet Inc.
167.73
12:52 PM
5 x 167.68
2 x 167.86
-
0.73
0.43%
AMZN
Amazon.com, Inc.
186.14
12:52 PM
1 x 185.89
1 x 186.42
+
1.42
0.77%
MSFT
Microsoft Corporation
406.25
12:51 PM
1 x 406.20
1 x 406.25
+
8.41
2.11%
BABA
Alibaba Group Holding Limited
81.04
12:52 PM
10 x 80.95
11 x 80.97
+
0.71
0.89%
NFLX
Netflix, Inc.
579.26
12:51 PM
1 x 579.16
1 x 579.39
+
14.12
2.50%
TSLA
Tesla, Inc.
180.09
12:51 PM
1 x 180.06
1 x 180.08
+
0.08
0.04%
NVDA
NVIDIA Corporation
886.27
12:51 PM
1 x 886.14
1 x 886.40
+
28.10
3.27%
AMD
Advanced Micro Devices, Inc.
150.16
12:52 PM
2 x 149.88
2 x 150.50
+
4.00
2.74%
MU
Micron Technology, Inc.
114.91
12:51 PM
1 x 114.91
3 x 114.94
+
2.58
2.30%
SPY
SPDR S&P 500 ETF Trust
511.05
12:51 PM
3 x 511.03
3 x 511.05
+
6.02
1.19%
TQQQ
ProShares UltraPro QQQ
56.59
12:51 PM
19 x 56.60
74 x 56.61
+
3.09
5.77%
BRK-A
Berkshire Hathaway Inc.
608357.00
12:51 PM
29 x 608275.00
10 x 608855.00
+
1944.00
0.32%
BYRN
Byrna Technologies Inc.
13.73
12:47 PM
1 x 13.66
1 x 13.84
+
0.28
2.08%