The Home Depot, Inc. HD
Set alert
341.15 USD +11.95 +3.63%
At close · Nov 2
340.68 -0.47 -0.14%
After hours · Nov 2, 5:34 PM ET
333.00 Day range 341.54
277.15 52-week range 397.63
- YTD
- -0.86%
- 1 year
- -10.13%
- Open
- 334.08
- Prev close
- 329.20
- Mkt cap
- 340.36B
- Vol
- 4.76M
- Avg vol
- 4.44M
- EPS
- 14.29
- P/E
- 23.87
- Div yield
- 2.83%
More statistics
- Low
- 333.00
- High
- 341.54
- Forward P/E
- 21.36
- Beta
- 0.95
- Short ratio
- 2.20
- Inst. own
- 76.85%
- Dividend
- 9.32
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 308.40
- 200-d avg
- 334.30
- 1y target
- 379.00
YTD chart
Events in this range
- Feb 24, 2026Earnings: 2.72; estimate 2.53; surprise 7.51%
- Mar 12, 2026Dividend: 2.33
- May 19, 2026Earnings: 3.43; estimate 3.41; surprise 0.59%
- Jun 4, 2026Dividend: 2.33
- Aug 18, 2026Earnings: 4.92; estimate 4.73; surprise 4.02%
- Aug 19, 2026Rating: Truist Securities · Buy → Buy
- Aug 19, 2026Rating: UBS · Buy → Buy
- Aug 19, 2026Rating: DA Davidson · Buy → Buy
- Aug 19, 2026Rating: Mizuho · Outperform → Outperform
- Sep 3, 2026Dividend: 2.33
- Sep 9, 2026Rating: Bernstein · Market Perform → Market Perform
- Oct 26, 2026Rating: Stifel · Hold → Hold
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 8 hours ago |
| RSI: Overbought | Nov 2, 2026 | 8 hours ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
Your note
Sign in to keep a note on HD — it syncs with the Stock Master app.