The Home Depot, Inc. HD
Set alert
329.20 USD +0.22 +0.07%
At close · Oct 30
329.10 -0.10 -0.03%
After hours · Oct 30, 7:44 PM ET
328.56 Day range 334.80
281.15 52-week range 391.05
- YTD
- -4.33%
- 1 year
- -13.27%
- Open
- 333.35
- Prev close
- 328.98
- Mkt cap
- 328.44B
- Vol
- 3.94M
- Avg vol
- 4.45M
- EPS
- 14.29
- P/E
- 23.04
- Div yield
- 2.83%
More statistics
- Low
- 328.56
- High
- 334.80
- Forward P/E
- 20.62
- Beta
- 1.00
- Short ratio
- 2.20
- Inst. own
- 76.87%
- Dividend
- 9.32
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 308.51
- 200-d avg
- 334.53
- 1y target
- 379.00
1D chart
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:56 PM | 1 day ago |
| SMA: Bearish | 3:56 PM | 1 day ago |
| SMA: Bullish | 3:54 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| RSI: Oversold | 3:46 PM | 1 day ago |
| SMA: Bearish | 3:33 PM | 1 day ago |
| MACD: Sell Signal | 3:33 PM | 1 day ago |
| SMA: Bearish | 3:32 PM | 1 day ago |
| MACD: Buy Signal | 3:32 PM | 1 day ago |
| SMA: Bullish | 3:31 PM | 1 day ago |
| SMA: Bullish | 3:31 PM | 1 day ago |
| SMA: Bearish | 3:22 PM | 1 day ago |
| SMA: Bearish | 3:20 PM | 1 day ago |
| SMA: Bullish | 3:19 PM | 1 day ago |
| SMA: Bullish | 3:19 PM | 1 day ago |
| SMA: Bearish | 3:17 PM | 1 day ago |
| SMA: Bearish | 3:17 PM | 1 day ago |
| MACD: Sell Signal | 3:17 PM | 1 day ago |
| MACD: Buy Signal | 3:01 PM | 1 day ago |
| MACD: Sell Signal | 2:59 PM | 1 day ago |
| MACD: Buy Signal | 2:57 PM | 1 day ago |
| SMA: Bullish | 2:53 PM | 1 day ago |
| SMA: Bullish | 2:53 PM | 1 day ago |
| SMA: Bearish | 2:52 PM | 1 day ago |
| SMA: Bearish | 2:52 PM | 1 day ago |
| MACD: Sell Signal | 2:52 PM | 1 day ago |
| SMA: Bullish | 2:43 PM | 1 day ago |
| SMA: Bearish | 2:42 PM | 1 day ago |
| SMA: Bullish | 2:37 PM | 1 day ago |
| SMA: Bullish | 2:34 PM | 1 day ago |
| MACD: Buy Signal | 2:32 PM | 1 day ago |
| MACD: Sell Signal | 2:21 PM | 1 day ago |
| SMA: Bearish | 2:17 PM | 1 day ago |
| SMA: Bullish | 2:16 PM | 1 day ago |
| MACD: Buy Signal | 2:16 PM | 1 day ago |
| SMA: Bearish | 1:57 PM | 1 day ago |
| SMA: Bearish | 1:56 PM | 1 day ago |
| SMA: Bullish | 1:54 PM | 1 day ago |
| SMA: Bullish | 1:54 PM | 1 day ago |
| SMA: Bearish | 1:53 PM | 1 day ago |
| SMA: Bearish | 1:53 PM | 1 day ago |
| MACD: Sell Signal | 1:53 PM | 1 day ago |
| MACD: Buy Signal | 1:52 PM | 1 day ago |
| MACD: Sell Signal | 1:49 PM | 1 day ago |
| MACD: Buy Signal | 1:48 PM | 1 day ago |
| MACD: Sell Signal | 1:46 PM | 1 day ago |
| MACD: Buy Signal | 1:43 PM | 1 day ago |
| SMA: Bullish | 1:42 PM | 1 day ago |
| SMA: Bullish | 1:42 PM | 1 day ago |
| SMA: Bearish | 1:41 PM | 1 day ago |
| MACD: Sell Signal | 1:41 PM | 1 day ago |
| SMA: Bullish | 1:33 PM | 1 day ago |
| SMA: Bullish | 1:32 PM | 1 day ago |
| SMA: Bearish | 1:30 PM | 1 day ago |
| SMA: Bullish | 1:29 PM | 1 day ago |
| MACD: Buy Signal | 1:28 PM | 1 day ago |
| SMA: Bearish | 1:25 PM | 1 day ago |
| MACD: Sell Signal | 1:25 PM | 1 day ago |
| MACD: Buy Signal | 1:24 PM | 1 day ago |
| SMA: Bullish | 1:23 PM | 1 day ago |
| MACD: Sell Signal | 1:19 PM | 1 day ago |
| SMA: Bearish | 1:18 PM | 1 day ago |
| SMA: Bearish | 1:18 PM | 1 day ago |
| SMA: Bullish | 1:17 PM | 1 day ago |
| SMA: Bullish | 1:16 PM | 1 day ago |
| SMA: Bearish | 1:12 PM | 1 day ago |
| SMA: Bullish | 1:11 PM | 1 day ago |
| MACD: Buy Signal | 1:05 PM | 1 day ago |
| SMA: Bearish | 12:53 PM | 1 day ago |
| SMA: Bearish | 12:52 PM | 1 day ago |
| MACD: Sell Signal | 12:42 PM | 1 day ago |
| RSI: Overbought | 12:37 PM | 1 day ago |
| RSI: Overbought | 12:32 PM | 1 day ago |
| RSI: Overbought | 12:29 PM | 1 day ago |
| MACD: Buy Signal | 12:15 PM | 1 day ago |
| MACD: Sell Signal | 12:11 PM | 1 day ago |
| SMA: Bullish | 12:00 PM | 1 day ago |
| MACD: Buy Signal | 12:00 PM | 1 day ago |
| SMA: Bearish | 11:59 AM | 1 day ago |
| SMA: Bullish | 11:58 AM | 1 day ago |
| SMA: Bearish | 11:54 AM | 1 day ago |
| SMA: Bullish | 11:53 AM | 1 day ago |
| SMA: Bullish | 11:52 AM | 1 day ago |
| SMA: Bearish | 11:51 AM | 1 day ago |
| SMA: Bearish | 11:51 AM | 1 day ago |
| MACD: Sell Signal | 11:45 AM | 1 day ago |
| SMA: Bullish | 11:32 AM | 1 day ago |
| SMA: Bullish | 11:32 AM | 1 day ago |
| SMA: Bearish | 11:31 AM | 1 day ago |
| SMA: Bullish | 11:29 AM | 1 day ago |
| SMA: Bearish | 11:26 AM | 1 day ago |
| SMA: Bearish | 11:26 AM | 1 day ago |
| SMA: Bullish | 11:25 AM | 1 day ago |
| MACD: Buy Signal | 11:24 AM | 1 day ago |
| MACD: Sell Signal | 11:20 AM | 1 day ago |
| SMA: Bearish | 11:17 AM | 1 day ago |
| SMA: Bullish | 11:16 AM | 1 day ago |
| MACD: Buy Signal | 11:16 AM | 1 day ago |
| MACD: Sell Signal | 11:04 AM | 1 day ago |
| SMA: Bearish | 11:03 AM | 1 day ago |
| SMA: Bullish | 10:56 AM | 1 day ago |
| SMA: Bullish | 10:56 AM | 1 day ago |
| SMA: Bearish | 10:52 AM | 1 day ago |
| SMA: Bearish | 10:52 AM | 1 day ago |
| SMA: Bullish | 10:48 AM | 1 day ago |
| SMA: Bearish | 10:47 AM | 1 day ago |
| SMA: Bullish | 10:46 AM | 1 day ago |
| SMA: Bearish | 10:45 AM | 1 day ago |
| SMA: Bullish | 10:43 AM | 1 day ago |
| MACD: Buy Signal | 10:43 AM | 1 day ago |
| MACD: Sell Signal | 10:39 AM | 1 day ago |
| SMA: Bearish | 10:36 AM | 1 day ago |
| SMA: Bearish | 10:35 AM | 1 day ago |
| SMA: Bullish | 10:34 AM | 1 day ago |
| SMA: Bullish | 10:29 AM | 1 day ago |
| SMA: Bearish | 10:26 AM | 1 day ago |
| SMA: Bullish | 10:25 AM | 1 day ago |
Your note
Sign in to keep a note on HD — it syncs with the Stock Master app.