The Home Depot, Inc. HD
Set alert
337.25 USD +8.00 +2.43%
As of Nov 2, 10:01 AM ET
333.00 Day range 338.05
281.15 52-week range 391.05
- YTD
- -1.99%
- 1 year
- -11.16%
- Open
- 334.08
- Prev close
- 329.25
- Mkt cap
- 336.65B
- Vol
- 432.44K
- Avg vol
- 4.44M
- EPS
- 14.29
- P/E
- 23.61
- Div yield
- 2.83%
More statistics
- Low
- 333.00
- High
- 338.05
- Forward P/E
- 20.62
- Beta
- 1.00
- Short ratio
- 2.20
- Inst. own
- 76.87%
- Dividend
- 9.32
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 308.51
- 200-d avg
- 334.53
- 1y target
- 379.00
15m chart
Built from the cached five-day intraday bars.
Signals (35)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:40 AM | 21 minutes ago |
| SMA: Bullish | Nov 2, 9:40 AM | 21 minutes ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 21 minutes ago |
| RSI: Overbought | Nov 2, 9:40 AM | 21 minutes ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 3 days ago |
| RSI: Overbought | Oct 29, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| RSI: Overbought | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 5 days ago |
Your note
Sign in to keep a note on HD — it syncs with the Stock Master app.