The Home Depot, Inc. HD
Set alert
339.40 USD +10.20 +3.10%
As of Nov 2, 11:48 AM ET
333.00 Day range 339.51
281.15 52-week range 391.05
- YTD
- -1.37%
- 1 year
- -10.59%
- Open
- 334.08
- Prev close
- 329.20
- Mkt cap
- 338.58B
- Vol
- 1.20M
- Avg vol
- 4.44M
- EPS
- 14.29
- P/E
- 23.75
- Div yield
- 2.83%
More statistics
- Low
- 333.00
- High
- 339.51
- Forward P/E
- 20.62
- Beta
- 1.00
- Short ratio
- 2.20
- Inst. own
- 76.87%
- Dividend
- 9.32
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 308.51
- 200-d avg
- 334.53
- 1y target
- 379.00
5D chart
Signals (118)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 11:25 AM | 23 minutes ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 38 minutes ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 48 minutes ago |
| RSI: Overbought | Nov 2, 11:00 AM | 48 minutes ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 1 hour ago |
| RSI: Overbought | Nov 2, 10:45 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:40 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:25 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:20 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:15 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:30 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 2 hours ago |
| MACD: Sell Signal | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:40 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:05 PM | 3 days ago |
| RSI: Overbought | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 3, 2026 | 2.33 |
| Jun 4, 2026 | 2.33 |
| Mar 12, 2026 | 2.33 |
| Dec 4, 2025 | 2.30 |
| Sep 4, 2025 | 2.30 |
| Jun 5, 2025 | 2.30 |
| Mar 13, 2025 | 2.30 |
| Nov 27, 2024 | 2.25 |
| Aug 29, 2024 | 2.25 |
| May 30, 2024 | 2.25 |
| May 29, 2024 | 2.25 |
| Mar 6, 2024 | 2.25 |
| Nov 29, 2023 | 2.09 |
| Aug 30, 2023 | 2.09 |
| May 31, 2023 | 2.09 |
| Mar 8, 2023 | 2.09 |
| Dec 15, 2022 | 1.90 |
| Nov 30, 2022 | 1.90 |
| Sep 1, 2022 | 1.90 |
| Aug 31, 2022 | 1.90 |
| Jun 1, 2022 | 1.90 |
| Mar 9, 2022 | 1.90 |
| Dec 2, 2021 | 1.65 |
| Dec 1, 2021 | 1.65 |
| Sep 1, 2021 | 1.65 |
| Jun 2, 2021 | 1.65 |
| Mar 11, 2021 | 1.65 |
| Mar 10, 2021 | 1.65 |
| Dec 3, 2020 | 1.50 |
| Dec 2, 2020 | 1.50 |
| Sep 3, 2020 | 1.50 |
| Sep 2, 2020 | 1.50 |
| Jun 4, 2020 | 1.50 |
| Jun 3, 2020 | 1.50 |
| Mar 12, 2020 | 1.50 |
| Mar 11, 2020 | 1.50 |
| Dec 5, 2019 | 1.36 |
| Dec 4, 2019 | 1.36 |
| Sep 5, 2019 | 1.36 |
| Sep 4, 2019 | 1.36 |
| Jun 6, 2019 | 1.36 |
| Jun 5, 2019 | 1.36 |
| Mar 14, 2019 | 1.36 |
| Mar 13, 2019 | 1.36 |
| Nov 29, 2018 | 1.03 |
| Nov 28, 2018 | 1.03 |
| Aug 30, 2018 | 1.03 |
| Aug 29, 2018 | 1.03 |
| May 31, 2018 | 1.03 |
| May 30, 2018 | 1.03 |
| Mar 8, 2018 | 1.03 |
| Mar 7, 2018 | 1.03 |
| Nov 30, 2017 | 0.89 |
| Nov 29, 2017 | 0.89 |
| Aug 29, 2017 | 0.89 |
| May 30, 2017 | 0.89 |
| Mar 7, 2017 | 0.89 |
| Nov 29, 2016 | 0.69 |
| Aug 30, 2016 | 0.69 |
| May 31, 2016 | 0.69 |
| Mar 8, 2016 | 0.69 |
| Dec 1, 2015 | 0.59 |
| Sep 1, 2015 | 0.59 |
| Jun 2, 2015 | 0.59 |
| Mar 10, 2015 | 0.59 |
| Dec 2, 2014 | 0.47 |
| Sep 2, 2014 | 0.47 |
| Jun 3, 2014 | 0.47 |
| Mar 11, 2014 | 0.47 |
| Dec 3, 2013 | 0.39 |
| Sep 3, 2013 | 0.39 |
| Jun 4, 2013 | 0.39 |
| Mar 12, 2013 | 0.39 |
| Nov 27, 2012 | 0.29 |
| Aug 28, 2012 | 0.29 |
| May 29, 2012 | 0.29 |
| Mar 6, 2012 | 0.29 |
| Nov 29, 2011 | 0.29 |
| Aug 30, 2011 | 0.25 |
| Jun 14, 2011 | 0.25 |
| Mar 8, 2011 | 0.25 |
| Nov 30, 2010 | 0.23625 |
| Aug 31, 2010 | 0.23625 |
| Jun 1, 2010 | 0.236 |
| Mar 9, 2010 | 0.23625 |
| Dec 1, 2009 | 0.225 |
| Sep 1, 2009 | 0.225 |
| Jun 9, 2009 | 0.225 |
| Mar 10, 2009 | 0.225 |
| Dec 2, 2008 | 0.225 |
| Sep 2, 2008 | 0.225 |
| Jun 3, 2008 | 0.225 |
| Mar 11, 2008 | 0.225 |
| Nov 27, 2007 | 0.225 |
| Aug 28, 2007 | 0.225 |
| Jun 5, 2007 | 0.225 |
| Mar 6, 2007 | 0.225 |
| Nov 28, 2006 | 0.225 |
| Sep 5, 2006 | 0.15 |
| Jun 6, 2006 | 0.15 |
| Mar 7, 2006 | 0.15 |
| Nov 29, 2005 | 0.10 |
| Aug 30, 2005 | 0.10 |
| Jun 7, 2005 | 0.10 |
| Mar 8, 2005 | 0.10 |
| Nov 30, 2004 | 0.085 |
| Aug 31, 2004 | 0.085 |
| Jun 8, 2004 | 0.085 |
| Mar 9, 2004 | 0.07 |
| Dec 2, 2003 | 0.07 |
| Sep 2, 2003 | 0.07 |
| Jun 10, 2003 | 0.06 |
| Mar 11, 2003 | 0.06 |
| Dec 3, 2002 | 0.06 |
| Sep 3, 2002 | 0.05 |
| Jun 11, 2002 | 0.05 |
| Mar 12, 2002 | 0.05 |
| Nov 28, 2001 | 0.05 |
| Nov 27, 2001 | 0.05 |
| Aug 28, 2001 | 0.04 |
| Jun 12, 2001 | 0.04 |
| Mar 6, 2001 | 0.04 |
| Nov 28, 2000 | 0.04 |
| Aug 29, 2000 | 0.04 |
| Jun 13, 2000 | 0.04 |
| Mar 7, 2000 | 0.04 |
| Nov 30, 1999 | 0.06 |
| Aug 31, 1999 | 0.04 |
| Jun 8, 1999 | 0.04 |
| Mar 2, 1999 | 0.03 |
| Dec 1, 1998 | 0.03 |
| Sep 1, 1998 | 0.03 |
| Jun 9, 1998 | 0.06 |
| Mar 3, 1998 | 0.05 |
| Dec 2, 1997 | 0.05 |
| Sep 9, 1997 | 0.05 |
| Jun 10, 1997 | 0.075 |
| Mar 11, 1997 | 0.06 |
| Dec 3, 1996 | 0.06 |
| Sep 10, 1996 | 0.06 |
| Sep 6, 1996 | 0.2693 |
| Jun 7, 1996 | 0.06 |
| Mar 7, 1996 | 0.05 |
| Mar 6, 1996 | 0.05 |
| Dec 7, 1995 | 0.04995 |
| Dec 6, 1995 | 0.05 |
| Sep 7, 1995 | 0.05 |
| Jun 8, 1995 | 0.05 |
| Feb 23, 1995 | 0.04 |
| Feb 22, 1995 | 0.04 |
| Dec 1, 1994 | 0.04 |
| Sep 2, 1994 | 0.04 |
| Jun 6, 1994 | 0.04 |
| Mar 3, 1994 | 0.03 |
| Nov 25, 1993 | 0.03 |
| Nov 24, 1993 | 0.03 |
| Aug 31, 1993 | 0.03 |
| Jun 10, 1993 | 0.03 |
| Mar 4, 1993 | 0.03 |
| Nov 30, 1992 | 0.03 |
| Aug 27, 1992 | 0.03 |
| May 22, 1992 | 0.045 |
| Mar 3, 1992 | 0.03 |
| Nov 26, 1991 | 0.03 |
| Aug 28, 1991 | 0.03 |
| Jul 3, 1991 | 0.03 |
| Mar 7, 1991 | 0.03 |
| Nov 26, 1990 | 0.03 |
| Aug 23, 1990 | 0.03 |
| Jul 16, 1990 | 0.03 |
| Feb 22, 1990 | 0.03 |
| Nov 22, 1989 | 0.03 |
| Aug 25, 1989 | 0.03 |
| Jul 11, 1989 | 0.03 |
| Mar 10, 1989 | 0.03 |
| Dec 7, 1988 | 0.03 |
| Aug 30, 1988 | 0.03 |
| Jun 1, 1988 | 0.03 |
| Mar 15, 1988 | 0.02 |
| Nov 19, 1987 | 0.02 |
| Sep 1, 1987 | 0.1025 |
| Jun 2, 1987 | 0.1025 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 31, 1999 | 1.5:1 |
| Jul 6, 1998 | 2:1 |
| Jul 7, 1997 | 3:2 |
| Apr 14, 1993 | 4:3 |
| Jul 2, 1992 | 3:2 |
| Jun 26, 1991 | 3:2 |
| Jul 6, 1990 | 3:2 |
| Jul 3, 1989 | 3:2 |
| Sep 22, 1987 | 3:2 |
| Jun 9, 1983 | 2:1 |
| Dec 8, 1982 | 2:1 |
| May 11, 1982 | 5:4 |
| Jan 20, 1982 | 3:2 |