The Home Depot, Inc. HD
Set alert
329.20 USD +0.22 +0.07%
At close · Oct 30
329.10 -0.10 -0.03%
After hours · Oct 30, 7:44 PM ET
328.56 Day range 334.80
281.15 52-week range 391.05
- YTD
- -4.33%
- 1 year
- -13.27%
- Open
- 333.35
- Prev close
- 328.98
- Mkt cap
- 328.44B
- Vol
- 3.94M
- Avg vol
- 4.45M
- EPS
- 14.29
- P/E
- 23.04
- Div yield
- 2.83%
More statistics
- Low
- 328.56
- High
- 334.80
- Forward P/E
- 20.62
- Beta
- 1.00
- Short ratio
- 2.20
- Inst. own
- 76.87%
- Dividend
- 9.32
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 308.51
- 200-d avg
- 334.53
- 1y target
- 379.00
MAX chart
Events in this range
- Jun 2, 1987Dividend: 0.1025
- Sep 1, 1987Dividend: 0.1025
- Jun 1, 1988Dividend: 0.03
- Dec 7, 1988Dividend: 0.03
- Mar 7, 1991Dividend: 0.03
- Mar 3, 1992Dividend: 0.03
- Mar 4, 1993Dividend: 0.03
- Mar 3, 1994Dividend: 0.03
- Jun 6, 1994Dividend: 0.04
- Sep 2, 1994Dividend: 0.04
- Dec 1, 1994Dividend: 0.04
- Sep 7, 1995Dividend: 0.05
- Dec 6, 1995Dividend: 0.05
- Dec 7, 1995Dividend: 0.04995
- Mar 6, 1996Dividend: 0.05
- Mar 7, 1996Dividend: 0.05
- Jun 7, 1996Dividend: 0.06
- Sep 6, 1996Dividend: 0.2693
- Dec 3, 1996Dividend: 0.06
- Dec 2, 1997Dividend: 0.05
- Mar 3, 1998Dividend: 0.05
- Sep 1, 1998Dividend: 0.03
- Dec 1, 1998Dividend: 0.03
- Mar 2, 1999Dividend: 0.03
- Mar 7, 2000Dividend: 0.04
- Mar 6, 2001Dividend: 0.04
- Sep 3, 2002Dividend: 0.05
- Dec 3, 2002Dividend: 0.06
- Sep 2, 2003Dividend: 0.07
- Dec 2, 2003Dividend: 0.07
- Jun 7, 2005Dividend: 0.1
- Mar 7, 2006Dividend: 0.15
- Jun 6, 2006Dividend: 0.15
- Sep 5, 2006Dividend: 0.15
- Mar 6, 2007Dividend: 0.225
- Jun 5, 2007Dividend: 0.225
- Jun 3, 2008Dividend: 0.225
- Sep 2, 2008Dividend: 0.225
- Dec 2, 2008Dividend: 0.225
- Sep 1, 2009Dividend: 0.225
- Dec 1, 2009Dividend: 0.225
- Jun 1, 2010Dividend: 0.236
- Mar 6, 2012Dividend: 0.29
- Jun 4, 2013Dividend: 0.39
- Sep 3, 2013Dividend: 0.39
- Dec 3, 2013Dividend: 0.39
- Jun 3, 2014Dividend: 0.47
- Sep 2, 2014Dividend: 0.47
- Dec 2, 2014Dividend: 0.47
- Jun 2, 2015Dividend: 0.59
- Sep 1, 2015Dividend: 0.59
- Dec 1, 2015Dividend: 0.59
- Mar 7, 2017Dividend: 0.89
- Mar 7, 2018Dividend: 1.03
- Jun 5, 2019Dividend: 1.36
- Jun 6, 2019Dividend: 1.36
- Sep 4, 2019Dividend: 1.36
- Sep 5, 2019Dividend: 1.36
- Dec 4, 2019Dividend: 1.36
- Dec 5, 2019Dividend: 1.36
- Jun 3, 2020Dividend: 1.5
- Jun 4, 2020Dividend: 1.5
- Sep 2, 2020Dividend: 1.5
- Sep 3, 2020Dividend: 1.5
- Dec 2, 2020Dividend: 1.5
- Dec 3, 2020Dividend: 1.5
- Jun 2, 2021Dividend: 1.65
- Sep 1, 2021Dividend: 1.65
- Dec 1, 2021Dividend: 1.65
- Dec 2, 2021Dividend: 1.65
- Jun 1, 2022Dividend: 1.9
- Sep 1, 2022Dividend: 1.9
- Mar 6, 2024Dividend: 2.25
- Jun 5, 2025Dividend: 2.3
- Sep 4, 2025Dividend: 2.3
- Dec 4, 2025Dividend: 2.3
- Jun 4, 2026Dividend: 2.33
- Sep 3, 2026Dividend: 2.33
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| MACD: Buy Signal | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Mar 1, 2007 | 19 years ago |
| SMA: Bullish | Dec 1, 2006 | 19 years ago |
| SMA: Bearish | Mar 1, 2006 | 20 years ago |
| SMA: Bearish | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| MACD: Sell Signal | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| MACD: Buy Signal | Mar 1, 1997 | 29 years ago |
| SMA: Bullish | Mar 1, 1996 | 30 years ago |
| RSI: Overbought | Mar 1, 1996 | 30 years ago |
| SMA: Bearish | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Sep 1, 1995 | 31 years ago |
| SMA: Bearish | Mar 1, 1995 | 31 years ago |
| MACD: Sell Signal | Dec 1, 1994 | 31 years ago |
| RSI: Overbought | Mar 1, 1989 | 37 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 3, 2026 | 2.33 |
| Jun 4, 2026 | 2.33 |
| Mar 12, 2026 | 2.33 |
| Dec 4, 2025 | 2.30 |
| Sep 4, 2025 | 2.30 |
| Jun 5, 2025 | 2.30 |
| Mar 13, 2025 | 2.30 |
| Nov 27, 2024 | 2.25 |
| Aug 29, 2024 | 2.25 |
| May 30, 2024 | 2.25 |
| May 29, 2024 | 2.25 |
| Mar 6, 2024 | 2.25 |
| Nov 29, 2023 | 2.09 |
| Aug 30, 2023 | 2.09 |
| May 31, 2023 | 2.09 |
| Mar 8, 2023 | 2.09 |
| Dec 15, 2022 | 1.90 |
| Nov 30, 2022 | 1.90 |
| Sep 1, 2022 | 1.90 |
| Aug 31, 2022 | 1.90 |
| Jun 1, 2022 | 1.90 |
| Mar 9, 2022 | 1.90 |
| Dec 2, 2021 | 1.65 |
| Dec 1, 2021 | 1.65 |
| Sep 1, 2021 | 1.65 |
| Jun 2, 2021 | 1.65 |
| Mar 11, 2021 | 1.65 |
| Mar 10, 2021 | 1.65 |
| Dec 3, 2020 | 1.50 |
| Dec 2, 2020 | 1.50 |
| Sep 3, 2020 | 1.50 |
| Sep 2, 2020 | 1.50 |
| Jun 4, 2020 | 1.50 |
| Jun 3, 2020 | 1.50 |
| Mar 12, 2020 | 1.50 |
| Mar 11, 2020 | 1.50 |
| Dec 5, 2019 | 1.36 |
| Dec 4, 2019 | 1.36 |
| Sep 5, 2019 | 1.36 |
| Sep 4, 2019 | 1.36 |
| Jun 6, 2019 | 1.36 |
| Jun 5, 2019 | 1.36 |
| Mar 14, 2019 | 1.36 |
| Mar 13, 2019 | 1.36 |
| Nov 29, 2018 | 1.03 |
| Nov 28, 2018 | 1.03 |
| Aug 30, 2018 | 1.03 |
| Aug 29, 2018 | 1.03 |
| May 31, 2018 | 1.03 |
| May 30, 2018 | 1.03 |
| Mar 8, 2018 | 1.03 |
| Mar 7, 2018 | 1.03 |
| Nov 30, 2017 | 0.89 |
| Nov 29, 2017 | 0.89 |
| Aug 29, 2017 | 0.89 |
| May 30, 2017 | 0.89 |
| Mar 7, 2017 | 0.89 |
| Nov 29, 2016 | 0.69 |
| Aug 30, 2016 | 0.69 |
| May 31, 2016 | 0.69 |
| Mar 8, 2016 | 0.69 |
| Dec 1, 2015 | 0.59 |
| Sep 1, 2015 | 0.59 |
| Jun 2, 2015 | 0.59 |
| Mar 10, 2015 | 0.59 |
| Dec 2, 2014 | 0.47 |
| Sep 2, 2014 | 0.47 |
| Jun 3, 2014 | 0.47 |
| Mar 11, 2014 | 0.47 |
| Dec 3, 2013 | 0.39 |
| Sep 3, 2013 | 0.39 |
| Jun 4, 2013 | 0.39 |
| Mar 12, 2013 | 0.39 |
| Nov 27, 2012 | 0.29 |
| Aug 28, 2012 | 0.29 |
| May 29, 2012 | 0.29 |
| Mar 6, 2012 | 0.29 |
| Nov 29, 2011 | 0.29 |
| Aug 30, 2011 | 0.25 |
| Jun 14, 2011 | 0.25 |
| Mar 8, 2011 | 0.25 |
| Nov 30, 2010 | 0.23625 |
| Aug 31, 2010 | 0.23625 |
| Jun 1, 2010 | 0.236 |
| Mar 9, 2010 | 0.23625 |
| Dec 1, 2009 | 0.225 |
| Sep 1, 2009 | 0.225 |
| Jun 9, 2009 | 0.225 |
| Mar 10, 2009 | 0.225 |
| Dec 2, 2008 | 0.225 |
| Sep 2, 2008 | 0.225 |
| Jun 3, 2008 | 0.225 |
| Mar 11, 2008 | 0.225 |
| Nov 27, 2007 | 0.225 |
| Aug 28, 2007 | 0.225 |
| Jun 5, 2007 | 0.225 |
| Mar 6, 2007 | 0.225 |
| Nov 28, 2006 | 0.225 |
| Sep 5, 2006 | 0.15 |
| Jun 6, 2006 | 0.15 |
| Mar 7, 2006 | 0.15 |
| Nov 29, 2005 | 0.10 |
| Aug 30, 2005 | 0.10 |
| Jun 7, 2005 | 0.10 |
| Mar 8, 2005 | 0.10 |
| Nov 30, 2004 | 0.085 |
| Aug 31, 2004 | 0.085 |
| Jun 8, 2004 | 0.085 |
| Mar 9, 2004 | 0.07 |
| Dec 2, 2003 | 0.07 |
| Sep 2, 2003 | 0.07 |
| Jun 10, 2003 | 0.06 |
| Mar 11, 2003 | 0.06 |
| Dec 3, 2002 | 0.06 |
| Sep 3, 2002 | 0.05 |
| Jun 11, 2002 | 0.05 |
| Mar 12, 2002 | 0.05 |
| Nov 28, 2001 | 0.05 |
| Nov 27, 2001 | 0.05 |
| Aug 28, 2001 | 0.04 |
| Jun 12, 2001 | 0.04 |
| Mar 6, 2001 | 0.04 |
| Nov 28, 2000 | 0.04 |
| Aug 29, 2000 | 0.04 |
| Jun 13, 2000 | 0.04 |
| Mar 7, 2000 | 0.04 |
| Nov 30, 1999 | 0.06 |
| Aug 31, 1999 | 0.04 |
| Jun 8, 1999 | 0.04 |
| Mar 2, 1999 | 0.03 |
| Dec 1, 1998 | 0.03 |
| Sep 1, 1998 | 0.03 |
| Jun 9, 1998 | 0.06 |
| Mar 3, 1998 | 0.05 |
| Dec 2, 1997 | 0.05 |
| Sep 9, 1997 | 0.05 |
| Jun 10, 1997 | 0.075 |
| Mar 11, 1997 | 0.06 |
| Dec 3, 1996 | 0.06 |
| Sep 10, 1996 | 0.06 |
| Sep 6, 1996 | 0.2693 |
| Jun 7, 1996 | 0.06 |
| Mar 7, 1996 | 0.05 |
| Mar 6, 1996 | 0.05 |
| Dec 7, 1995 | 0.04995 |
| Dec 6, 1995 | 0.05 |
| Sep 7, 1995 | 0.05 |
| Jun 8, 1995 | 0.05 |
| Feb 23, 1995 | 0.04 |
| Feb 22, 1995 | 0.04 |
| Dec 1, 1994 | 0.04 |
| Sep 2, 1994 | 0.04 |
| Jun 6, 1994 | 0.04 |
| Mar 3, 1994 | 0.03 |
| Nov 25, 1993 | 0.03 |
| Nov 24, 1993 | 0.03 |
| Aug 31, 1993 | 0.03 |
| Jun 10, 1993 | 0.03 |
| Mar 4, 1993 | 0.03 |
| Nov 30, 1992 | 0.03 |
| Aug 27, 1992 | 0.03 |
| May 22, 1992 | 0.045 |
| Mar 3, 1992 | 0.03 |
| Nov 26, 1991 | 0.03 |
| Aug 28, 1991 | 0.03 |
| Jul 3, 1991 | 0.03 |
| Mar 7, 1991 | 0.03 |
| Nov 26, 1990 | 0.03 |
| Aug 23, 1990 | 0.03 |
| Jul 16, 1990 | 0.03 |
| Feb 22, 1990 | 0.03 |
| Nov 22, 1989 | 0.03 |
| Aug 25, 1989 | 0.03 |
| Jul 11, 1989 | 0.03 |
| Mar 10, 1989 | 0.03 |
| Dec 7, 1988 | 0.03 |
| Aug 30, 1988 | 0.03 |
| Jun 1, 1988 | 0.03 |
| Mar 15, 1988 | 0.02 |
| Nov 19, 1987 | 0.02 |
| Sep 1, 1987 | 0.1025 |
| Jun 2, 1987 | 0.1025 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 31, 1999 | 1.5:1 |
| Jul 6, 1998 | 2:1 |
| Jul 7, 1997 | 3:2 |
| Apr 14, 1993 | 4:3 |
| Jul 2, 1992 | 3:2 |
| Jun 26, 1991 | 3:2 |
| Jul 6, 1990 | 3:2 |
| Jul 3, 1989 | 3:2 |
| Sep 22, 1987 | 3:2 |
| Jun 9, 1983 | 2:1 |
| Dec 8, 1982 | 2:1 |
| May 11, 1982 | 5:4 |
| Jan 20, 1982 | 3:2 |