The Hackett Group, Inc. HCKT
Compare
Set alert
13.28 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
13.28 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
12.93 Day range 13.56
9.16 52-week range 20.68
- YTD
- -32.35%
- 1 year
- -29.88%
30m chart
Price, volume, indicators and comparisons
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 1:30 PM | 9 hours ago |
| SMA: Bearish | Nov 4, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 3, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 3, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:30 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 3, 10:30 AM | 2 days ago |
| SMA: Bearish | Nov 3, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 3, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 2, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 3 days ago |
| RSI: Overbought | Nov 2, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 6 days ago |
Newest 20 of 128.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.