The Hackett Group, Inc. HCKT
Compare
Set alert
13.43 USD +0.15 (+1.13%)
Nov 6, 2026, 2:42 PM EST
12.97 Day range 13.48
9.16 52-week range 20.68
- YTD
- -31.58%
- 1 year
- -28.45%
15m chart
Price, volume, indicators and comparisons
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 1:15 PM | 1 hour ago |
| SMA: Bearish | Nov 6, 1:00 PM | 1 hour ago |
| SMA: Bullish | Nov 6, 10:30 AM | 4 hours ago |
| SMA: Bullish | Nov 6, 10:15 AM | 4 hours ago |
| SMA: Bearish | Nov 6, 10:00 AM | 4 hours ago |
| SMA: Bearish | Nov 6, 9:45 AM | 4 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 22 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 22 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 23 hours ago |
| MACD: Buy Signal | Nov 5, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 5, 1:00 PM | 1 day ago |
| RSI: Oversold | Nov 5, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 4, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 12:15 PM | 2 days ago |
| SMA: Bearish | Nov 4, 11:45 AM | 2 days ago |
| RSI: Overbought | Nov 4, 10:00 AM | 2 days ago |
| RSI: Overbought | Nov 4, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 3, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 3, 3:30 PM | 2 days ago |
Newest 20 of 130.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.