The Hackett Group, Inc. HCKT
Set alert
12.82 USD +0.20 +1.58%
At close · Oct 30
12.70 -0.12 -0.94%
After hours · Oct 30, 7:04 PM ET
12.56 Day range 12.86
9.22 52-week range 20.58
- YTD
- -34.69%
- 1 year
- -28.94%
- Open
- 12.68
- Prev close
- 12.62
- Mkt cap
- 318.93M
- Vol
- 173.48K
- Avg vol
- 229.28K
- EPS
- 0.63
- P/E
- 20.35
- Div yield
- 1.43%
More statistics
- Low
- 12.56
- High
- 12.86
- Forward P/E
- 17.48
- Beta
- 0.92
- Short ratio
- 1.75
- Inst. own
- 84.17%
- Dividend
- 0.44
- Ex-div date
- Dec 19, 2024
- 50-d avg
- 29.19
- 200-d avg
- 25.16
- 1y target
- 30.00
1Y chart
Events in this range
- Dec 23, 2025Dividend: 0.12
- Mar 20, 2026Dividend: 0.12
- Jun 22, 2026Dividend: 0.12
- Sep 18, 2026Dividend: 0.12
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| RSI: Oversold | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
Compare HCKT
Chart and line up HCKT against other symbols or a saved comparison set.
- HCKT The Hackett Group, Inc.
12.82
+0.20 +1.58%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HCKT | SPY | QQQ |
|---|---|---|---|
| Last price | 12.82 | 755.72 | 690.49 |
| Change | +0.20 | -13.64 | -24.85 |
| Change % | +1.58% | -1.77% | -3.47% |
| Open | 12.68 | 761.38 | 697.13 |
| Day high | 12.86 | 761.46 | 698.63 |
| Day low | 12.56 | 750.36 | 683.45 |
| Previous close | 12.62 | 769.36 | 715.34 |
| Volume | 173.48K | 77.70M | 85.24M |
| Average volume | 229.28K | 41.22M | 34.57M |
| Market cap | 318.93M | 812.08B | 483.28B |
| P/E ratio | 20.35 | 23.99 | 26.44 |
| Earnings per share | 0.63 | 31.50 | 26.12 |
| Dividend yield | 1.43 | 0.00 | 0.00 |
| 52-week high | 20.58 | 779.09 | 759.66 |
| 52-week low | 9.22 | 631.97 | 558.28 |
| 1-week return | +4.40% | -0.559233% | -1.97% |
| 1-month return | +27.56% | -0.906075% | -6.66% |
| 3-month return | +20.15% | +1.89% | +1.02% |
| 6-month return | -0.697134% | +5.16% | +3.41% |
| Year-to-date return | -34.69% | +10.82% | +12.40% |
| 1-year return | -28.94% | +11.16% | +10.29% |
| 2-year return | -47.29% | +32.90% | +42.71% |
| 50-day moving average | 11.12 | 767.63 | 725.41 |
| 200-day moving average | 12.33 | 728.53 | 679.17 |
| Target price | 30.00 | — | — |
| Beta | 0.923 | 0.00 | 0.00 |
| Short ratio | 1.75 | — | — |
| Institutional ownership | 84.17% | — | — |