HCI Group, Inc. HCI
201.42 USD -0.02 (-0.01%)
Nov 3, 2026, 3:40 PM EST
200.58 Day range 204.00
144.75 52-week range 208.64
- YTD
- +5.07%
- 1 year
- -0.38%
HCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 180.00 | 0.45 | 3.10 | 2.35 | 0.00% | 1 | 3 | 50.9% | ||
| 20.00 | 22.30 | 6.00 | 0.00% | — | 1 | 63.5% | 185.00 | 1.25 | 3.50 | 2.90 | 0.00% | 1 | 1 | 56.2% | ||
| 14.20 | 17.30 | 15.02 | 0.00% | 2 | 8 | 50.3% | 190.00 | 2.35 | 4.20 | 4.50 | 0.00% | 1 | 37 | 50.9% | ||
| 10.30 | 14.00 | 8.99 | 0.00% | 4 | 6 | 58.9% | 195.00 | 3.00 | 6.10 | 5.22 | 0.00% | 15 | 15 | 51.5% | ||
| 7.00 | 10.70 | 7.89 | 0.00% | 1 | 31 | 55.4% | 200.00 | — | — | — | — | — | — | — | ||
| 2.95 | 5.30 | 6.51 | 0.00% | 1 | 4 | 48.6% | 210.00 | — | — | — | — | — | — | — | ||
| 0.60 | 3.40 | 1.30 | -15.03% | 1 | 1 | 53.7% | 220.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 230.00 | 27.40 | 29.50 | 29.20 | -40.41% | 1 | 0 | 47.5% | ||
| — | — | — | — | — | — | — | 240.00 | 37.10 | 39.20 | 40.10 | 0.00% | 1 | 0 | 53.9% | ||
| 0.00 | 2.25 | 0.05 | 0.00% | 1 | 1 | 92.3% | 280.00 | — | — | — | — | — | — | — | ||