Hamilton Beach Brands Holding Company HBB
Set alert
32.91 USD +0.44 +1.36%
At close · Nov 2
32.91 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
32.08 Day range 33.27
13.75 52-week range 39.99
- YTD
- +100.06%
- 1 year
- +133.90%
- Open
- 32.50
- Prev close
- 32.47
- Mkt cap
- 442.39M
- Vol
- 51.54K
- Avg vol
- 83.62K
- EPS
- 4.24
- P/E
- 7.76
- Div yield
- 2.78%
More statistics
- Low
- 32.08
- High
- 33.27
- Forward P/E
- 10.34
- Beta
- 0.94
- Short ratio
- 3.80
- Inst. own
- 51.91%
- Dividend
- 0.46
- Ex-div date
- Dec 1, 2024
- 50-d avg
- 22.84
- 200-d avg
- 22.76
- 1y target
- 0.00
6M chart
Events in this range
- Jun 1, 2026Dividend: 0.125
- Sep 1, 2026Dividend: 0.125
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
HBB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 15.90 | 12.20 | 0.00% | — | 1 | 182.2% | 20.00 | — | — | — | — | — | — | — | ||
| 1.70 | 6.50 | 4.10 | 0.00% | 11 | 12 | 85.1% | 30.00 | 0.00 | 2.00 | 1.00 | 0.00% | 1 | 32 | 77.2% | ||
| 0.00 | 2.90 | 1.02 | 0.00% | 2 | 3 | 126.0% | 40.00 | 5.30 | 9.70 | 6.50 | 0.00% | 2 | 0 | 78.1% | ||