Hamilton Beach Brands Holding Company HBB
Set alert
32.47 USD -0.04 -0.12%
At close · Oct 30
32.47 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
31.72 Day range 33.18
13.76 52-week range 38.83
- YTD
- +97.39%
- 1 year
- +131.43%
- Open
- 32.52
- Prev close
- 32.51
- Mkt cap
- 436.47M
- Vol
- 48.18K
- Avg vol
- 83.18K
- EPS
- 4.24
- P/E
- 7.66
- Div yield
- 2.78%
More statistics
- Low
- 31.72
- High
- 33.18
- Forward P/E
- 10.34
- Beta
- 0.94
- Short ratio
- 3.80
- Inst. own
- 51.91%
- Dividend
- 0.46
- Ex-div date
- Dec 1, 2024
- 50-d avg
- 22.84
- 200-d avg
- 22.76
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 1, 2025Dividend: 0.12
- Mar 2, 2026Dividend: 0.12
- Jun 1, 2026Dividend: 0.125
- Sep 1, 2026Dividend: 0.125
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
Compare HBB
Chart and line up HBB against other symbols or a saved comparison set.
- HBB Hamilton Beach Brands Holding Company
32.47
-0.04 -0.12%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HBB | SPY | QQQ |
|---|---|---|---|
| Last price | 32.47 | 755.72 | 690.49 |
| Change | -0.04 | -13.64 | -24.85 |
| Change % | -0.123039% | -1.77% | -3.47% |
| Open | 32.52 | 761.38 | 697.13 |
| Day high | 33.18 | 761.46 | 698.63 |
| Day low | 31.72 | 750.36 | 683.45 |
| Previous close | 32.51 | 769.36 | 715.34 |
| Volume | 48.18K | 77.70M | 85.24M |
| Average volume | 83.18K | 41.22M | 34.57M |
| Market cap | 436.47M | 812.08B | 483.28B |
| P/E ratio | 7.66 | 23.99 | 26.44 |
| Earnings per share | 4.24 | 31.50 | 26.12 |
| Dividend yield | 2.78 | 0.00 | 0.00 |
| 52-week high | 38.83 | 779.09 | 759.66 |
| 52-week low | 13.76 | 631.97 | 558.28 |
| 1-week return | -2.17% | -0.559233% | -1.97% |
| 1-month return | -15.11% | -0.906075% | -6.66% |
| 3-month return | +40.20% | +1.89% | +1.02% |
| 6-month return | +56.03% | +5.16% | +3.41% |
| Year-to-date return | +97.39% | +10.82% | +12.40% |
| 1-year return | +131.43% | +11.16% | +10.29% |
| 2-year return | +17.43% | +32.90% | +42.71% |
| 50-day moving average | 33.46 | 767.63 | 725.41 |
| 200-day moving average | 23.86 | 728.53 | 679.17 |
| Target price | 13.00 | — | — |
| Beta | 0.937 | 0.00 | 0.00 |
| Short ratio | 3.80 | — | — |
| Institutional ownership | 51.91% | — | — |