Hamilton Beach Brands Holding Company HBB
Set alert
32.91 USD +0.44 +1.36%
At close · Nov 2
32.91 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
32.08 Day range 33.27
13.75 52-week range 39.99
- YTD
- +100.06%
- 1 year
- +133.90%
- Open
- 32.50
- Prev close
- 32.47
- Mkt cap
- 442.39M
- Vol
- 51.54K
- Avg vol
- 83.62K
- EPS
- 4.30
- P/E
- 7.65
- Div yield
- 2.78%
More statistics
- Low
- 32.08
- High
- 33.27
- Forward P/E
- 10.34
- Beta
- 0.94
- Short ratio
- 3.80
- Inst. own
- 51.91%
- Dividend
- 0.46
- Ex-div date
- Dec 1, 2024
- 50-d avg
- 22.84
- 200-d avg
- 22.76
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (56)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
Newest 20 of 56.
HBB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 15.90 | 12.20 | 0.00% | — | 1 | 182.2% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 11 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.02 | 0.00% | 2 | 0 | 25.0% | 40.00 | 0.00 | 0.00 | 6.50 | 0.00% | 2 | 0 | 0.0% | ||