Hamilton Beach Brands Holding Company HBB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 15.90 | 12.20 | 0.00% | — | 1 | 204.9% | 20.00 | — | — | — | — | — | — | — | ||
| 1.80 | 6.60 | 4.10 | 0.00% | 11 | 12 | 96.0% | 30.00 | 0.00 | 2.00 | 1.00 | 0.00% | 5 | 32 | 68.6% | ||
| 0.00 | 2.90 | 1.02 | 0.00% | 2 | 3 | 124.4% | 40.00 | 4.70 | 9.50 | 6.50 | 0.00% | 2 | 0 | 143.9% | ||