HA Sustainable Infrastructure Capital, Inc. HASI
38.90 USD -0.78 (-1.97%)
At closeNov 6, 2026, 4:09 PM EST
39.92 +1.02 +2.62%
After hours · Nov 6, 4:09 PM ET
38.48 Day range 39.66
28.55 52-week range 43.31
- YTD
- +23.77%
- 1 year
- +36.25%
MAX chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 6 days ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.13 | Bearish |
| EMA (5) | EMA | 38.96 | Bearish |
| SMA (10) | SMA | 38.05 | Bullish |
| EMA (10) | EMA | 38.32 | Bullish |
| SMA (20) | SMA | 37.21 | Bullish |
| EMA (20) | EMA | 37.67 | Bullish |
| SMA (21) | SMA | 37.17 | Bullish |
| EMA (21) | EMA | 37.64 | Bullish |
| SMA (25) | SMA | 37.05 | Bullish |
| EMA (25) | EMA | 37.55 | Bullish |
| SMA (30) | SMA | 36.87 | Bullish |
| EMA (30) | EMA | 37.49 | Bullish |
| SMA (50) | SMA | 37.25 | Bullish |
| EMA (50) | EMA | 37.57 | Bullish |
| SMA (63) | SMA | 38.01 | Bullish |
| EMA (63) | EMA | 37.68 | Bullish |
| SMA (75) | SMA | 38.12 | Bullish |
| EMA (75) | EMA | 37.76 | Bullish |
| SMA (100) | SMA | 38.20 | Bullish |
| EMA (100) | EMA | 37.84 | Bullish |
| SMA (125) | SMA | 38.52 | Bullish |
| EMA (125) | EMA | 37.77 | Bullish |
| SMA (150) | SMA | 38.90 | Bullish |
| EMA (150) | EMA | 37.61 | Bullish |
| SMA (200) | SMA | 38.25 | Bullish |
| EMA (200) | EMA | 37.11 | Bullish |
| VWAP (HLC/3) | VWAP | 32.00 | Neutral |
| ZZ (0.05) | ZigZag | 38.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.49 | Bullish |
| WMA (10) | Weighted Moving Average | 38.63 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.66 | Bearish |
| TRIMA (10) | Triangular Moving Average | 38.05 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 37.62 | Bullish |