HA Sustainable Infrastructure Capital, Inc. HASI
38.61 USD -0.53 (-1.34%)
Nov 10, 2026, 9:45 AM EST
38.46 Day range 38.99
31.07 52-week range 44.13
- YTD
- +22.83%
- 1 year
- +14.25%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 3:00 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 19 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 1:50 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 1:45 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 1:45 PM | 20 hours ago |
| RSI: Overbought | Nov 9, 1:30 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 12:50 PM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 11:10 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 10:50 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 10:00 AM | 23 hours ago |
| SMA: Bearish | Nov 9, 10:00 AM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 10:00 AM | 23 hours ago |
| MACD: Buy Signal | Nov 9, 9:55 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 9:50 AM | 23 hours ago |
| SMA: Bearish | Nov 9, 9:45 AM | 1 day ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 3
- buy
- 26
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.33 | Bearish |
| EMA (5) | EMA | 38.86 | Bearish |
| SMA (10) | SMA | 38.49 | Bullish |
| EMA (10) | EMA | 38.48 | Bullish |
| SMA (20) | SMA | 37.42 | Bullish |
| EMA (20) | EMA | 37.88 | Bullish |
| SMA (21) | SMA | 37.39 | Bullish |
| EMA (21) | EMA | 37.85 | Bullish |
| SMA (25) | SMA | 37.24 | Bullish |
| EMA (25) | EMA | 37.74 | Bullish |
| SMA (30) | SMA | 37.07 | Bullish |
| EMA (30) | EMA | 37.66 | Bullish |
| SMA (50) | SMA | 37.21 | Bullish |
| EMA (50) | EMA | 37.67 | Bullish |
| SMA (63) | SMA | 37.93 | Bullish |
| EMA (63) | EMA | 37.75 | Bullish |
| SMA (75) | SMA | 38.13 | Bullish |
| EMA (75) | EMA | 37.82 | Bullish |
| SMA (100) | SMA | 38.21 | Bullish |
| EMA (100) | EMA | 37.88 | Bullish |
| SMA (125) | SMA | 38.49 | Bullish |
| EMA (125) | EMA | 37.81 | Bullish |
| SMA (150) | SMA | 38.91 | Bearish |
| EMA (150) | EMA | 37.64 | Bullish |
| SMA (200) | SMA | 38.30 | Bullish |
| EMA (200) | EMA | 37.14 | Bullish |
| VWAP (HLC/3) | VWAP | 32.02 | Neutral |
| ZZ (0.05) | ZigZag | 38.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.88 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.35 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.69 | Bearish |
| WMA (10) | Weighted Moving Average | 38.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 39.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 38.76 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 38.23 | Bullish |