HA Sustainable Infrastructure Capital, Inc. HASI
38.87 USD -0.86 (-2.16%)
At closeNov 12, 2026, 4:00 PM EST
38.86 -0.01 -0.03%
After hours · Nov 12, 4:00 PM ET
38.81 Day range 39.76
31.07 52-week range 44.13
- YTD
- +23.67%
- 1 year
- +14.56%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 12, 3:25 PM | 42 minutes ago |
| MACD: Sell Signal | Nov 12, 3:05 PM | 1 hour ago |
| RSI: Oversold | Nov 12, 3:05 PM | 1 hour ago |
| MACD: Buy Signal | Nov 12, 2:40 PM | 1 hour ago |
| MACD: Sell Signal | Nov 12, 2:35 PM | 1 hour ago |
| MACD: Buy Signal | Nov 12, 2:15 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 1:05 PM | 3 hours ago |
| SMA: Bullish | Nov 12, 12:50 PM | 3 hours ago |
| MACD: Sell Signal | Nov 12, 12:15 PM | 3 hours ago |
| SMA: Bearish | Nov 12, 11:55 AM | 4 hours ago |
| SMA: Bullish | Nov 12, 11:45 AM | 4 hours ago |
| SMA: Bullish | Nov 12, 11:45 AM | 4 hours ago |
| SMA: Bearish | Nov 12, 11:35 AM | 4 hours ago |
| SMA: Bullish | Nov 12, 11:30 AM | 4 hours ago |
| MACD: Buy Signal | Nov 12, 10:45 AM | 5 hours ago |
| SMA: Bullish | Nov 12, 10:40 AM | 5 hours ago |
| SMA: Bearish | Nov 12, 10:00 AM | 6 hours ago |
| SMA: Bearish | Nov 12, 10:00 AM | 6 hours ago |
| MACD: Sell Signal | Nov 12, 10:00 AM | 6 hours ago |
| SMA: Bullish | Nov 12, 9:55 AM | 6 hours ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.12 | Bearish |
| EMA (5) | EMA | 39.12 | Bearish |
| SMA (10) | SMA | 38.96 | Bearish |
| EMA (10) | EMA | 38.79 | Bullish |
| SMA (20) | SMA | 37.72 | Bullish |
| EMA (20) | EMA | 38.17 | Bullish |
| SMA (21) | SMA | 37.67 | Bullish |
| EMA (21) | EMA | 38.13 | Bullish |
| SMA (25) | SMA | 37.49 | Bullish |
| EMA (25) | EMA | 37.99 | Bullish |
| SMA (30) | SMA | 37.31 | Bullish |
| EMA (30) | EMA | 37.89 | Bullish |
| SMA (50) | SMA | 37.21 | Bullish |
| EMA (50) | EMA | 37.81 | Bullish |
| SMA (63) | SMA | 37.84 | Bullish |
| EMA (63) | EMA | 37.86 | Bullish |
| SMA (75) | SMA | 38.17 | Bullish |
| EMA (75) | EMA | 37.91 | Bullish |
| SMA (100) | SMA | 38.22 | Bullish |
| EMA (100) | EMA | 37.94 | Bullish |
| SMA (125) | SMA | 38.46 | Bullish |
| EMA (125) | EMA | 37.86 | Bullish |
| SMA (150) | SMA | 38.92 | Bearish |
| EMA (150) | EMA | 37.69 | Bullish |
| SMA (200) | SMA | 38.35 | Bullish |
| EMA (200) | EMA | 37.19 | Bullish |
| VWAP (HLC/3) | VWAP | 32.04 | Neutral |
| ZZ (0.05) | ZigZag | 38.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.34 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.94 | Bearish |
| WMA (10) | Weighted Moving Average | 39.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 39.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.17 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 38.76 | Bullish |