Happen, Inc. HAPN
Set alert
15.69 USD +0.16 +1.03%
As of Nov 2, 2:20 PM ET
15.63 Day range 16.08
13.05 52-week range 21.67
- YTD
- -17.16%
- 1 year
- -9.78%
- Open
- 15.75
- Prev close
- 15.53
- Mkt cap
- 1.81B
- Vol
- 509.84K
- Avg vol
- 1.79M
- EPS
- 1.79
- P/E
- 8.77
- Div yield
- 0.00%
More statistics
- Low
- 15.63
- High
- 16.08
- Forward P/E
- 6.50
- Beta
- 1.89
- Short ratio
- 3.93
- Inst. own
- 93.96%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 27, 2027
- 50-d avg
- 15.95
- 200-d avg
- 16.97
- 1y target
- 23.88
1Y chart
Events in this range
- Jan 28, 2026Earnings: 0.35; estimate 0.31; surprise 12.9%
- Jan 29, 2026Rating: BTIG · Buy → Buy
- Apr 27, 2026Earnings: 0.44; estimate 0.38; surprise 15.79%
- Apr 28, 2026Rating: Stephens & Co. · Overweight → Overweight
- Jun 30, 2026Rating: BTIG · Buy → Buy
- Jul 27, 2026Earnings: 0.5; estimate 0.4291; surprise 16.52%
- Jul 28, 2026Rating: BTIG · Buy → Buy
- Jul 28, 2026Rating: Citizens · Market Outperform → Market Outperform
- Oct 28, 2026Earnings: 0.5; estimate 0.4555; surprise 9.77%
- Oct 29, 2026Rating: Piper Sandler · Overweight → Overweight
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
HAPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.40 | 13.20 | 10.97 | 0.00% | 1 | 4 | 417.2% | 3.00 | — | — | — | — | — | — | — | ||
| — | — | 8.70 | 0.00% | — | — | 0.0% | 8.00 | 0.00 | 0.25 | 0.23 | 0.00% | 1 | 7 | 190.6% | ||
| 5.50 | 6.20 | 4.60 | 0.00% | 27 | 29 | 142.2% | 10.00 | 0.00 | 0.05 | 0.10 | 0.00% | 15 | 22 | 99.2% | ||
| 3.60 | 4.20 | 2.50 | 0.00% | 5 | 14 | 102.7% | 12.00 | 0.00 | 0.15 | 0.10 | 0.00% | 7 | 3,834 | 79.3% | ||
| 1.05 | 1.40 | 1.38 | +8.66% | 13 | 2,317 | 59.4% | 15.00 | 0.35 | 0.85 | 0.40 | -20.00% | 1 | 180 | 65.0% | ||
| 0.15 | 0.30 | 0.28 | +86.67% | 13 | 1,462 | 52.7% | 17.00 | 0.80 | 1.90 | 1.65 | 0.00% | 6 | 104 | 76.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 980 | 55.9% | 20.00 | 2.70 | 3.80 | 1.80 | 0.00% | 8 | 11 | 0.0% | ||
| 0.00 | 0.35 | 0.18 | 0.00% | 7 | 75 | 107.4% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.19 | 0.00% | 59 | 311 | 135.2% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 27.00 | — | — | — | — | — | — | — | ||