Happen, Inc. HAPN
Set alert
15.53 USD -0.51 -3.18%
At close · Oct 30
15.53 0.00 0.00%
After hours · Oct 30, 4:28 PM ET
15.21 Day range 15.85
13.32 52-week range 21.58
- YTD
- -18.00%
- 1 year
- -7.78%
- Open
- 15.75
- Prev close
- 16.04
- Mkt cap
- 1.79B
- Vol
- 2.45M
- Avg vol
- 1.77M
- EPS
- 1.79
- P/E
- 8.68
- Div yield
- 0.00%
More statistics
- Low
- 15.21
- High
- 15.85
- Forward P/E
- 6.50
- Beta
- 1.89
- Short ratio
- 3.93
- Inst. own
- 93.96%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 27, 2027
- 50-d avg
- 15.95
- 200-d avg
- 16.97
- 1y target
- 23.88
1D chart
Signals (51)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 1 day ago |
| RSI: Overbought | 3:46 PM | 1 day ago |
| MACD: Buy Signal | 3:44 PM | 1 day ago |
| MACD: Sell Signal | 3:33 PM | 1 day ago |
| RSI: Overbought | 3:32 PM | 1 day ago |
| RSI: Overbought | 3:22 PM | 1 day ago |
| MACD: Buy Signal | 3:19 PM | 1 day ago |
| MACD: Sell Signal | 3:17 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| RSI: Oversold | 2:35 PM | 1 day ago |
| MACD: Buy Signal | 2:31 PM | 1 day ago |
| RSI: Oversold | 2:27 PM | 1 day ago |
| RSI: Oversold | 2:23 PM | 1 day ago |
| RSI: Oversold | 2:18 PM | 1 day ago |
| MACD: Sell Signal | 2:11 PM | 1 day ago |
| MACD: Buy Signal | 2:06 PM | 1 day ago |
| RSI: Oversold | 1:58 PM | 1 day ago |
| RSI: Oversold | 1:51 PM | 1 day ago |
| MACD: Sell Signal | 1:50 PM | 1 day ago |
| SMA: Bearish | 1:45 PM | 1 day ago |
| SMA: Bearish | 1:45 PM | 1 day ago |
| MACD: Buy Signal | 1:43 PM | 1 day ago |
| SMA: Bearish | 1:32 PM | 1 day ago |
| MACD: Sell Signal | 1:30 PM | 1 day ago |
| SMA: Bullish | 1:15 PM | 1 day ago |
| SMA: Bearish | 1:12 PM | 1 day ago |
| SMA: Bearish | 1:12 PM | 1 day ago |
| SMA: Bullish | 1:11 PM | 1 day ago |
| SMA: Bullish | 1:11 PM | 1 day ago |
| SMA: Bearish | 1:09 PM | 1 day ago |
| MACD: Buy Signal | 1:05 PM | 1 day ago |
| SMA: Bearish | 12:48 PM | 1 day ago |
| MACD: Sell Signal | 12:42 PM | 1 day ago |
| RSI: Overbought | 12:34 PM | 1 day ago |
| RSI: Overbought | 12:31 PM | 1 day ago |
| SMA: Bullish | 12:28 PM | 1 day ago |
| MACD: Buy Signal | 12:05 PM | 1 day ago |
| RSI: Oversold | 12:00 PM | 1 day ago |
| RSI: Oversold | 11:50 AM | 1 day ago |
| RSI: Oversold | 11:43 AM | 1 day ago |
| RSI: Oversold | 11:40 AM | 1 day ago |
| SMA: Bearish | 11:29 AM | 1 day ago |
| MACD: Sell Signal | 11:06 AM | 1 day ago |
| MACD: Buy Signal | 10:44 AM | 1 day ago |
| MACD: Sell Signal | 10:39 AM | 1 day ago |
| MACD: Buy Signal | 10:33 AM | 1 day ago |
| MACD: Sell Signal | 10:30 AM | 1 day ago |
| SMA: Bullish | 10:18 AM | 1 day ago |
| SMA: Bearish | 10:09 AM | 1 day ago |
| SMA: Bullish | 10:08 AM | 1 day ago |
| RSI: Oversold | 9:48 AM | 1 day ago |
HAPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.00 | 13.80 | 10.97 | 0.00% | 1 | 4 | 552.3% | 3.00 | — | — | — | — | — | — | — | ||
| — | — | 8.70 | 0.00% | — | — | 0.0% | 8.00 | 0.00 | 0.55 | 0.23 | 0.00% | 1 | 7 | 223.0% | ||
| 4.90 | 6.10 | 4.60 | 0.00% | 27 | 29 | 204.7% | 10.00 | 0.00 | 0.40 | 0.10 | 0.00% | 15 | 22 | 146.5% | ||
| 3.20 | 3.80 | 2.50 | 0.00% | 5 | 14 | 107.2% | 12.00 | 0.00 | 0.10 | 0.10 | +100.00% | 2 | 3,836 | 68.8% | ||
| 0.65 | 1.35 | 1.27 | 0.00% | 443 | 2,317 | 74.8% | 15.00 | 0.30 | 0.65 | 0.50 | +42.86% | 15 | 181 | 62.5% | ||
| 0.15 | 0.25 | 0.15 | -50.00% | 4 | 1,459 | 51.0% | 17.00 | 1.35 | 2.00 | 1.65 | 0.00% | 6 | 104 | 73.4% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 981 | 69.5% | 20.00 | 2.70 | 3.80 | 1.80 | 0.00% | 8 | 11 | 0.0% | ||
| 0.00 | 0.35 | 0.18 | 0.00% | 7 | 75 | 107.4% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.19 | 0.00% | 59 | 311 | 134.4% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 27.00 | — | — | — | — | — | — | — | ||