HAPN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.00 | 13.80 | 10.97 | 0.00% | 1 | 4 | 539.1% | 3.00 | | — | — | — | — | — | — | — |
|---|
| — | — | 8.70 | 0.00% | — | — | 0.0% | 8.00 | | 0.00 | 0.55 | 0.23 | 0.00% | 1 | 7 | 217.6% |
|---|
| 4.90 | 6.10 | 4.60 | 0.00% | 27 | 29 | 199.8% | 10.00 | | 0.00 | 0.40 | 0.10 | 0.00% | 15 | 22 | 143.0% |
|---|
| 3.20 | 3.80 | 2.50 | 0.00% | 5 | 14 | 104.7% | 12.00 | | 0.00 | 0.10 | 0.10 | +100.00% | 2 | 3,836 | 67.2% |
|---|
| 0.65 | 1.35 | 1.27 | 0.00% | 443 | 2,317 | 72.9% | 15.00 | | 0.30 | 0.65 | 0.50 | +42.86% | 15 | 181 | 60.9% |
|---|
| 0.15 | 0.25 | 0.15 | -50.00% | 4 | 1,459 | 49.6% | 17.00 | | 1.35 | 2.00 | 1.65 | 0.00% | 6 | 104 | 71.7% |
|---|
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 981 | 68.0% | 20.00 | | 2.70 | 3.80 | 1.80 | 0.00% | 8 | 11 | 0.0% |
|---|
| 0.00 | 0.35 | 0.18 | 0.00% | 7 | 75 | 104.7% | 22.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.35 | 0.19 | 0.00% | 59 | 311 | 131.3% | 25.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 27.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
