Happen, Inc. HAPN
Set alert
15.69 USD +0.16 +1.06%
As of Nov 2, 2:20 PM ET
15.63 Day range 16.08
13.05 52-week range 21.67
- YTD
- -17.14%
- 1 year
- -9.75%
- Open
- 15.75
- Prev close
- 15.53
- Mkt cap
- 1.81B
- Vol
- 508.87K
- Avg vol
- 1.79M
- EPS
- 1.79
- P/E
- 8.77
- Div yield
- 0.00%
More statistics
- Low
- 15.63
- High
- 16.08
- Forward P/E
- 6.50
- Beta
- 1.89
- Short ratio
- 3.93
- Inst. own
- 93.96%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 27, 2027
- 50-d avg
- 15.95
- 200-d avg
- 16.97
- 1y target
- 23.88
1m chart
Built from the cached one-day intraday bars.
Signals (53)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 1:04 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:54 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:51 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:50 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:50 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:41 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:30 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:27 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:12 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:07 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 11:57 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:41 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:32 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:24 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:16 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:58 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:58 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:57 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:42 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:34 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:31 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:24 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:13 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 9:53 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 4 hours ago |
HAPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.40 | 13.20 | 10.97 | 0.00% | 1 | 4 | 417.2% | 3.00 | — | — | — | — | — | — | — | ||
| — | — | 8.70 | 0.00% | — | — | 0.0% | 8.00 | 0.00 | 0.25 | 0.23 | 0.00% | 1 | 7 | 190.6% | ||
| 5.50 | 6.20 | 4.60 | 0.00% | 27 | 29 | 142.2% | 10.00 | 0.00 | 0.05 | 0.10 | 0.00% | 15 | 22 | 99.2% | ||
| 3.60 | 4.20 | 2.50 | 0.00% | 5 | 14 | 102.7% | 12.00 | 0.00 | 0.15 | 0.10 | 0.00% | 7 | 3,834 | 79.3% | ||
| 1.05 | 1.40 | 1.38 | +8.66% | 13 | 2,317 | 59.4% | 15.00 | 0.35 | 0.85 | 0.40 | -20.00% | 1 | 180 | 65.0% | ||
| 0.15 | 0.30 | 0.28 | +86.67% | 13 | 1,462 | 52.7% | 17.00 | 0.80 | 1.90 | 1.65 | 0.00% | 6 | 104 | 76.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 980 | 55.9% | 20.00 | 2.70 | 3.80 | 1.80 | 0.00% | 8 | 11 | 0.0% | ||
| 0.00 | 0.35 | 0.18 | 0.00% | 7 | 75 | 107.4% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.19 | 0.00% | 59 | 311 | 135.2% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 27.00 | — | — | — | — | — | — | — | ||