Halozyme Therapeutics, Inc. HALO
102.92 USD -0.71 (-0.69%)
At closeNov 9, 2026, 4:09 PM EST
101.01 -1.92 -1.86%
After hours · Nov 9, 4:09 PM ET
101.04 Day range 105.48
61.23 52-week range 134.00
- YTD
- +52.93%
- 1 year
- +50.82%
HALO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.80 | 0.60 | +500.00% | 1 | 4 | 94.4% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 1.15 | 0.10 | -91.07% | 1 | 1 | 82.9% | ||
| 12.40 | 15.80 | 22.00 | 0.00% | 3 | 3 | 79.8% | 90.00 | 0.00 | 0.40 | 0.25 | -88.37% | 17 | 2 | 57.6% | ||
| 7.30 | 10.70 | 13.30 | 0.00% | 1 | 1 | 55.4% | 95.00 | 0.15 | 1.50 | 0.90 | 0.00% | 17 | 18 | 63.7% | ||
| 3.80 | 7.00 | 5.27 | -17.66% | 5 | 17 | 53.5% | 100.00 | 0.40 | 2.60 | 2.11 | -6.22% | 8 | 28 | 55.3% | ||
| 1.00 | 3.40 | 2.05 | -31.67% | 29 | 28 | 60.6% | 105.00 | 2.35 | 5.90 | 4.60 | +4.55% | 157 | 1,645 | 66.6% | ||
| 0.45 | 2.65 | 0.95 | -34.48% | 68 | 789 | 56.6% | 110.00 | 6.90 | 8.60 | 8.10 | +20.90% | 4 | 53 | 56.1% | ||
| 0.05 | 1.55 | 0.30 | -68.42% | 10 | 85 | 59.3% | 115.00 | 10.70 | 14.40 | 12.90 | +16.64% | 2 | 179 | 50.6% | ||
| 0.05 | 1.50 | 0.34 | 0.00% | 32 | 128 | 73.1% | 120.00 | 15.50 | 19.20 | 16.20 | 0.00% | 11 | 42 | 56.3% | ||
| 0.00 | 1.40 | 0.25 | +25.00% | 2 | 256 | 84.0% | 125.00 | 20.40 | 24.10 | 20.80 | 0.00% | 3 | 25 | 61.9% | ||