HALO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 19.70 | 23.90 | 22.06 | 0.00% | 25 | 791 | 60.4% | 110.00 | | 0.05 | 1.45 | 0.71 | 0.00% | 1 | 55 | 57.6% |
|---|
| 15.20 | 19.30 | 17.45 | +2.95% | 20 | 53 | 55.6% | 115.00 | | 0.60 | 1.25 | 0.95 | -6.86% | 1 | 84 | 54.3% |
|---|
| 11.10 | 14.40 | 13.30 | +12.71% | 11 | 148 | 66.3% | 120.00 | | 0.10 | 2.00 | 1.15 | -37.50% | 2 | 41 | 50.6% |
|---|
| 7.60 | 11.10 | 9.75 | -1.42% | 1 | 205 | 65.3% | 125.00 | | 1.20 | 5.20 | 2.50 | -24.24% | 1 | 20 | 65.4% |
|---|
| 4.80 | 8.30 | 6.82 | -0.87% | 7 | 100 | 64.4% | 130.00 | | 3.30 | 7.00 | 4.90 | -14.04% | 1 | 29 | 61.2% |
|---|
| 2.65 | 5.80 | 4.40 | +3.29% | 5 | 1,055 | 61.8% | 135.00 | | — | — | — | — | — | — | — |
|---|
| 0.90 | 4.30 | 2.80 | +12.00% | 12 | 61 | 63.6% | 140.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 3.30 | 1.37 | 0.00% | 1 | 4 | 50.3% | 145.00 | | — | — | — | — | — | — | — |
|---|
| 0.45 | 1.10 | 0.92 | +15.00% | 15 | 10 | 51.6% | 150.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
