Halozyme Therapeutics, Inc. HALO
103.32 USD +0.40 (+0.39%)
Nov 10, 2026, 3:47 PM EST
101.38 Day range 105.45
61.23 52-week range 134.00
- YTD
- +53.52%
- 1 year
- +51.92%
HALO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.50 | 0.60 | 0.00% | 1 | 5 | 86.6% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.15 | 0.10 | 0.00% | 1 | 2 | 55.9% | ||
| 12.40 | 15.80 | 22.00 | 0.00% | 3 | 3 | 71.6% | 90.00 | 0.00 | 0.30 | 0.30 | +20.00% | 3 | 16 | 54.7% | ||
| 7.90 | 10.70 | 13.30 | 0.00% | 1 | 1 | 55.4% | 95.00 | 0.05 | 1.00 | 0.90 | 0.00% | 17 | 18 | 55.2% | ||
| 4.60 | 6.00 | 5.00 | -5.12% | 5 | 18 | 59.0% | 100.00 | 0.60 | 2.60 | 2.11 | 0.00% | 8 | 33 | 57.3% | ||
| 2.00 | 2.65 | 2.25 | +9.76% | 28 | 40 | 47.7% | 105.00 | 2.20 | 4.90 | 4.60 | 0.00% | 157 | 1,795 | 55.3% | ||
| 0.60 | 1.20 | 0.93 | -2.11% | 15 | 802 | 48.8% | 110.00 | 6.30 | 8.20 | 8.70 | +7.41% | 1 | 55 | 53.9% | ||
| 0.10 | 1.20 | 0.07 | -76.67% | 6 | 86 | 54.2% | 115.00 | 10.40 | 13.20 | 12.90 | 0.00% | 2 | 177 | 72.4% | ||
| 0.05 | 1.80 | 0.34 | 0.00% | 32 | 128 | 75.7% | 120.00 | 15.20 | 17.60 | 18.05 | +11.42% | 2 | 42 | 74.9% | ||
| 0.00 | 2.25 | 0.25 | 0.00% | 2 | 256 | 94.5% | 125.00 | 20.00 | 22.80 | 20.80 | 0.00% | 3 | 25 | 93.6% | ||