W.W. Grainger, Inc. GWW
1,447.67 USD +9.46 (+0.66%)
At closeNov 9, 2026, 4:00 PM EST
1,447.67 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
1,445.43 Day range 1,468.28
906.52 52-week range 1,521.41
- YTD
- +43.47%
- 1 year
- +51.58%
GWW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 107.49 | 0.00% | 4 | 0 | 0.0% | 1,390.00 | 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 54.00 | 0.00% | 1 | 0 | 0.0% | 1,400.00 | 0.00 | 0.00 | 12.25 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 68.60 | 0.00% | 4 | 0 | 0.0% | 1,410.00 | 0.00 | 0.00 | 52.10 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 97.90 | 0.00% | 11 | 0 | 0.0% | 1,420.00 | 0.00 | 0.00 | 14.00 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 35.10 | 0.00% | 44 | 0 | 0.0% | 1,440.00 | 0.00 | 0.00 | 27.10 | 0.00% | 5 | 0 | 0.8% | ||
| 0.00 | 0.00 | 28.70 | 0.00% | 4 | 0 | 0.2% | 1,450.00 | 0.00 | 0.00 | 32.90 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 28.90 | 0.00% | 1 | 0 | 1.6% | 1,460.00 | 0.00 | 0.00 | 33.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 12.60 | 0.00% | 3 | 0 | 3.1% | 1,480.00 | 0.00 | 0.00 | 43.20 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 13.70 | 0.00% | 1 | 0 | 3.1% | 1,490.00 | 0.00 | 0.00 | 29.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 1 | 0 | 3.1% | 1,500.00 | 0.00 | 0.00 | 47.50 | 0.00% | — | 0 | 0.0% | ||