W.W. Grainger, Inc. GWW
1,394.05 USD +16.39 (+1.19%)
Nov 3, 2026, 3:43 PM EST
1,365.91 Day range 1,408.48
906.52 52-week range 1,419.91
- YTD
- +38.15%
- 1 year
- +44.26%
GWW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 59.00 | 68.40 | 39.30 | 0.00% | 1 | 52 | 34.9% | 1,350.00 | 25.30 | 30.50 | 35.30 | 0.00% | 1 | 127 | 40.8% | ||
| 55.90 | 62.00 | 34.10 | 0.00% | 1 | 50 | 34.8% | 1,360.00 | 27.40 | 33.00 | 41.70 | 0.00% | — | 3 | 39.6% | ||
| 50.80 | 55.60 | 52.50 | +25.00% | 4 | 21 | 34.5% | 1,370.00 | — | — | — | — | — | — | — | ||
| 45.40 | 51.00 | 52.10 | +37.83% | 14 | 51 | 35.3% | 1,380.00 | 36.50 | 40.70 | 43.80 | 0.00% | 5 | 13 | 38.8% | ||
| 39.10 | 45.00 | 45.10 | +40.06% | 11 | 86 | 34.6% | 1,390.00 | 42.00 | 45.80 | 55.80 | 0.00% | 31 | 30 | 39.0% | ||
| 34.40 | 40.00 | 38.07 | +63.39% | 1 | 6 | 34.5% | 1,400.00 | — | — | — | — | — | — | — | ||
| 29.60 | 34.70 | 32.58 | +55.89% | 55 | 11 | 33.8% | 1,410.00 | — | — | — | — | — | — | — | ||
| 26.10 | 30.90 | 29.00 | +38.49% | 8 | 53 | 34.0% | 1,420.00 | 57.90 | 62.00 | 64.40 | 0.00% | 30 | 83 | 38.7% | ||
| 19.90 | 24.50 | 21.00 | +13.64% | 7 | 100 | 34.7% | 1,440.00 | — | — | — | — | — | — | — | ||
| 12.00 | 18.40 | 10.20 | +92.45% | 1 | 1 | 34.4% | 1,460.00 | — | — | — | — | — | — | — | ||