Global Water Resources, Inc. GWRS
Compare
Set alert
7.60 USD -0.55 (-6.75%)
At closeNov 5, 2026, 4:01 PM EST
7.60 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
7.55 Day range 8.32
6.55 52-week range 10.50
- YTD
- -10.06%
- 1 year
- -25.85%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 15, 2026Dividend: 0.02533
- Jun 15, 2026Dividend: 0.02533
- Jul 17, 2026Dividend: 0.02533
- Aug 17, 2026Dividend: 0.02533
- Sep 16, 2026Dividend: 0.02533
- Oct 16, 2026Dividend: 0.02533
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 10 hours ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
Newest 20 of 31.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.