Global Water Resources, Inc. GWRS
Compare
Set alert
7.28 USD -0.32 (-4.21%)
At closeNov 6, 2026, 4:00 PM EST
7.48 +0.20 +2.75%
After hours · Nov 6, 4:00 PM ET
7.25 Day range 7.60
6.55 52-week range 10.17
- YTD
- -13.85%
- 1 year
- -28.42%
30m chart
Built from the cached five-day intraday bars.
Signals (19)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 9:55 AM | 12 hours ago |
| RSI: Oversold | Nov 5, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 5, 11:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 5, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 5, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 5, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 5, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 4, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 4, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 4, 12:25 PM | 2 days ago |
| SMA: Bearish | Nov 4, 12:25 PM | 2 days ago |
| SMA: Bullish | Nov 4, 11:55 AM | 2 days ago |
| SMA: Bullish | Nov 4, 11:55 AM | 2 days ago |
| RSI: Oversold | Nov 4, 10:55 AM | 2 days ago |
| SMA: Bearish | Nov 3, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 3, 12:55 PM | 3 days ago |
| RSI: Overbought | Nov 3, 10:55 AM | 3 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.