Global Water Resources, Inc. GWRS
Compare
Set alert
7.60 USD -0.55 (-6.75%)
At closeNov 6, 2026, 5:59 AM EST
7.56 -0.04 -0.53%
Pre-market · Nov 6, 5:59 AM ET
7.55 Day range 8.32
6.55 52-week range 10.50
- YTD
- -10.06%
- 1 year
- -25.85%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (36)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 3:45 PM | 14 hours ago |
| RSI: Oversold | Nov 5, 12:40 PM | 17 hours ago |
| RSI: Oversold | Nov 5, 12:00 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 9:55 AM | 20 hours ago |
| MACD: Sell Signal | Nov 5, 9:45 AM | 20 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 20 hours ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 20 hours ago |
| RSI: Overbought | Nov 5, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 4, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 4, 11:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:55 AM | 1 day ago |
| RSI: Oversold | Nov 4, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 3, 2:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 12:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:05 PM | 2 days ago |
Newest 20 of 36.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.