Global Water Resources, Inc. GWRS
Compare
Set alert
7.28 USD -0.32 (-4.21%)
At closeNov 6, 2026, 4:00 PM EST
7.28 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
7.25 Day range 7.60
6.55 52-week range 10.17
- YTD
- -13.85%
- 1 year
- -28.42%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Nov 15, 2021Dividend: 0.024
- Dec 15, 2021Dividend: 0.025
- Dec 16, 2021Dividend: 0.02458
- Jan 14, 2022Dividend: 0.025
- Jan 17, 2022Dividend: 0.02458
- Feb 11, 2022Dividend: 0.02458
- Mar 16, 2022Dividend: 0.025
- Apr 13, 2022Dividend: 0.025
- May 16, 2022Dividend: 0.025
- Jun 15, 2022Dividend: 0.025
- Jul 14, 2022Dividend: 0.025
- Aug 16, 2022Dividend: 0.025
- Sep 15, 2022Dividend: 0.02458
- Oct 14, 2022Dividend: 0.025
- Nov 15, 2022Dividend: 0.025
- Nov 30, 2022Dividend: 0.025
- Dec 14, 2022Dividend: 0.025
- Dec 29, 2022Dividend: 0.025
- Jan 13, 2023Dividend: 0.025
- Feb 13, 2023Dividend: 0.025
- Mar 16, 2023Dividend: 0.02483
- Apr 13, 2023Dividend: 0.02483
- May 16, 2023Dividend: 0.02483
- Jun 15, 2023Dividend: 0.02483
- Jul 14, 2023Dividend: 0.02483
- Aug 9, 2023Earnings: 0.07; estimate 0.08; surprise -12.5%
- Aug 16, 2023Dividend: 0.02483
- Sep 14, 2023Dividend: 0.02483
- Oct 16, 2023Dividend: 0.02483
- Nov 8, 2023Earnings: 0.11; estimate 0.08; surprise 37.5%
- Nov 15, 2023Dividend: 0.02483
- Dec 13, 2023Dividend: 0.02508
- Jan 16, 2024Dividend: 0.02508
- Feb 14, 2024Dividend: 0.02508
- Mar 6, 2024Earnings: 0.07; estimate 0.05; surprise 40%
- Mar 13, 2024Dividend: 0.02508
- Apr 15, 2024Dividend: 0.02508
- May 8, 2024Earnings: 0.03; estimate 0.03; surprise 0%
- May 16, 2024Dividend: 0.02508
- Jun 14, 2024Dividend: 0.02508
- Jul 17, 2024Dividend: 0.02508
- Aug 7, 2024Earnings: 0.07; estimate 0.08; surprise -12.5%
- Aug 16, 2024Dividend: 0.02508
- Sep 16, 2024Dividend: 0.02508
- Oct 17, 2024Dividend: 0.02508
- Nov 6, 2024Earnings: 0.12; estimate 0.11; surprise 9.09%
- Nov 13, 2024Dividend: 0.02508
- Dec 16, 2024Dividend: 0.02533
- Jan 17, 2025Dividend: 0.02533
- Feb 14, 2025Dividend: 0.02533
- Mar 17, 2025Dividend: 0.02533
- Apr 16, 2025Dividend: 0.02533
- May 16, 2025Dividend: 0.02533
- Jun 16, 2025Dividend: 0.02533
- Jul 17, 2025Dividend: 0.02533
- Aug 15, 2025Dividend: 0.02533
- Sep 16, 2025Dividend: 0.02533
- Oct 17, 2025Dividend: 0.02533
- Nov 12, 2025Dividend: 0.02533
- Dec 16, 2025Dividend: 0.02533
- Jan 16, 2026Dividend: 0.02533
- Feb 13, 2026Dividend: 0.02533
- Mar 17, 2026Dividend: 0.02533
- Apr 16, 2026Dividend: 0.02533
- May 15, 2026Dividend: 0.02533
- Jun 15, 2026Dividend: 0.02533
- Jul 17, 2026Dividend: 0.02533
- Aug 17, 2026Dividend: 0.02533
- Sep 16, 2026Dividend: 0.02533
- Oct 16, 2026Dividend: 0.02533
Signals (107)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
Newest 20 of 107.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.