GSR IV Acquisition Corp. GSRFU
Set alert
10.45 USD -0.10 -0.95%
At close · Oct 30
10.35 -0.10 -0.96%
After hours · Oct 30, 4:00 PM ET
10.45 Day range 10.55
10.25 52-week range 10.61
- YTD
- +0.97%
- 1 year
- +0.97%
- Open
- 10.55
- Prev close
- 10.55
- Mkt cap
- 278.10M
- Vol
- 577
- Avg vol
- 171
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.45
- High
- 10.55
1Y chart
Price, volume, indicators and comparisons
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
| RSI: Overbought | Nov 5, 2025 | 12 months ago |
| RSI: Overbought | Oct 31, 2025 | 1 year ago |
Compare GSRFU
Chart and line up GSRFU against other symbols or a saved comparison set.
- GSRFU GSR IV Acquisition Corp.
10.45
-0.10 -0.95%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GSRFU | SPY | QQQ |
|---|---|---|---|
| Last price | 10.45 | 755.72 | 690.49 |
| Change | -0.10 | -13.64 | -24.85 |
| Change % | -0.947867% | -1.77% | -3.47% |
| Open | 10.55 | 761.38 | 697.13 |
| Day high | 10.55 | 761.46 | 698.63 |
| Day low | 10.45 | 750.36 | 683.45 |
| Previous close | 10.55 | 769.36 | 715.34 |
| Volume | 577 | 77.70M | 85.24M |
| Average volume | 171 | 41.22M | 34.57M |
| Market cap | 278.10M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 10.61 | 779.09 | 759.66 |
| 52-week low | 10.25 | 631.97 | 558.28 |
| 1-week return | +0.191755% | -0.559233% | -1.97% |
| 1-month return | -1.23% | -0.906075% | -6.66% |
| 3-month return | -1.23% | +1.89% | +1.02% |
| 6-month return | +1.75% | +5.16% | +3.41% |
| Year-to-date return | +0.966184% | +10.82% | +12.40% |
| 1-year return | +0.966184% | +11.16% | +10.29% |
| 2-year return | +4.40% | +32.90% | +42.71% |
| 50-day moving average | 10.57 | 767.63 | 725.41 |
| 200-day moving average | 10.45 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |