GSR IV Acquisition Corp. GSRFU

Full chart Compare

Set alert

10.45 USD 0.00 (+0.00%)

Regular-session close

10.35 -0.10 -0.96%

After hours · Nov 6, 4:00 PM ET

10.45 Day range 10.45

10.25 52-week range 11.55

YTD: +0.97%
1 year: -0.29%

GSRFU daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 12, 2026	10.45	10.45	10.45	10.45	0.00	0.00%	0
Nov 11, 2026	10.45	10.45	10.45	10.45	0.00	0.00%	0
Nov 10, 2026	10.45	10.45	10.45	10.45	0.00	0.00%	0
Nov 9, 2026	10.45	10.45	10.45	10.45	0.00	0.00%	0
Nov 6, 2026	10.55	10.55	10.45	10.45	-0.01	-0.10%	200
Nov 5, 2026	10.46	10.46	10.46	10.46	0.00	0.00%	0
Nov 4, 2026	10.45	10.46	10.45	10.46	+0.01	+0.10%	200
Nov 3, 2026	10.45	10.45	10.45	10.45	0.00	0.00%	0
Nov 2, 2026	10.45	10.45	10.45	10.45	0.00	0.00%	0
Oct 30, 2026	10.55	10.55	10.45	10.45	-0.10	-0.95%	600
Oct 29, 2026	10.60	10.60	10.55	10.55	-0.05	-0.47%	300
Oct 28, 2026	10.85	10.95	10.60	10.60	0.00	0.00%	1,200
Oct 27, 2026	10.85	10.93	10.50	10.60	+0.10	+0.95%	1,400
Oct 26, 2026	10.75	10.75	10.50	10.50	+0.07	+0.67%	300
Oct 23, 2026	10.75	10.85	10.43	10.43	-0.10	-0.95%	900
Oct 22, 2026	10.99	10.99	10.53	10.53	-0.02	-0.19%	1,800
Oct 21, 2026	10.51	11.00	10.51	10.55	+0.06	+0.57%	1,400
Oct 20, 2026	10.49	10.49	10.49	10.49	0.00	0.00%	0
Oct 19, 2026	10.49	10.49	10.49	10.49	0.00	0.00%	0
Oct 16, 2026	10.49	10.49	10.49	10.49	0.00	0.00%	0
Oct 15, 2026	10.49	10.49	10.49	10.49	0.00	0.00%	0
Oct 14, 2026	10.51	10.51	10.49	10.49	-0.11	-1.04%	1,600
Oct 13, 2026	11.55	11.55	10.55	10.60	+0.02	+0.19%	2,100
Oct 12, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Oct 9, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Oct 8, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Oct 7, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Oct 6, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Oct 5, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Oct 2, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Oct 1, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Sep 30, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Sep 29, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Sep 28, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Sep 25, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Sep 24, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Sep 23, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Sep 22, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Sep 21, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Sep 18, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Sep 17, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Sep 16, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Sep 15, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Sep 14, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Sep 11, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Sep 10, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Sep 9, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Sep 8, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Sep 4, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Sep 3, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Sep 2, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Sep 1, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Aug 31, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Aug 28, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Aug 27, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Aug 26, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Aug 25, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Aug 24, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Aug 21, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Aug 20, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Aug 19, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Aug 18, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Aug 17, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Aug 14, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0
Aug 13, 2026	10.58	10.58	10.58	10.58	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the GSRFU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

GSRFU price history