Garmin Ltd. GRMN
Set alert
272.67 USD -7.27 -2.60%
At close · Oct 30
272.67 0.00 0.00%
After hours · Oct 30, 4:05 PM ET
272.33 Day range 285.77
187.10 52-week range 313.16
- YTD
- +34.42%
- 1 year
- +26.84%
- Open
- 280.52
- Prev close
- 279.94
- Mkt cap
- 52.54B
- Vol
- 946.97K
- Avg vol
- 860.60K
- EPS
- 10.41
- P/E
- 26.19
- Div yield
- 1.50%
More statistics
- Low
- 272.33
- High
- 285.77
- Forward P/E
- 24.03
- Beta
- 0.83
- Short ratio
- 3.90
- Inst. own
- 58.15%
- Dividend
- 4.20
- Ex-div date
- Dec 10, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 282.96
- 200-d avg
- 253.52
- 1y target
- 297.75
MAX chart
Events in this range
- Aug 6, 2026Rating: Tigress Financial · Strong Buy → Strong Buy
Signals (86)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Oct 1, 2019 | 7 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | Aug 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| MACD: Sell Signal | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Apr 1, 2014 | 12 years ago |
| MACD: Buy Signal | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| MACD: Sell Signal | Oct 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | May 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| MACD: Sell Signal | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| RSI: Overbought | May 1, 2007 | 19 years ago |
| RSI: Overbought | Dec 1, 2006 | 19 years ago |
| RSI: Overbought | Oct 1, 2006 | 20 years ago |
| RSI: Overbought | May 1, 2006 | 20 years ago |
| MACD: Buy Signal | Sep 1, 2005 | 21 years ago |
| SMA: Bullish | Jul 1, 2005 | 21 years ago |
| SMA: Bullish | Jul 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
| MACD: Sell Signal | Apr 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| MACD: Buy Signal | Nov 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bullish | May 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| MACD: Sell Signal | Apr 1, 2004 | 22 years ago |
| SMA: Bearish | Feb 1, 2004 | 22 years ago |
| RSI: Overbought | Oct 1, 2003 | 23 years ago |
| RSI: Overbought | Mar 1, 2003 | 23 years ago |
| SMA: Bullish | Nov 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bullish | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
GRMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 1.30 | 0.58 | +93.33% | 1 | 21 | 54.0% | ||
| 32.80 | 35.50 | 35.50 | 0.00% | 6 | 3 | 55.3% | 240.00 | 0.00 | 1.40 | 0.52 | -35.00% | 2 | 46 | 44.3% | ||
| 23.50 | 26.30 | 26.82 | -36.89% | 1 | 20 | 47.6% | 250.00 | 0.30 | 1.70 | 1.66 | +268.89% | 2 | 3,428 | 35.8% | ||
| 15.10 | 18.10 | 18.20 | -21.55% | 1 | 8 | 42.6% | 260.00 | 1.00 | 4.60 | 3.34 | +102.42% | 2 | 110 | 38.8% | ||
| 8.40 | 11.80 | 15.02 | 0.00% | 7 | 54 | 41.1% | 270.00 | 4.80 | 8.00 | 6.37 | +81.48% | 46 | 217 | 36.6% | ||
| 3.50 | 7.00 | 6.30 | -17.65% | 4 | 70 | 39.7% | 280.00 | 9.80 | 13.00 | 10.63 | +29.63% | 4 | 41 | 34.3% | ||
| 0.50 | 4.20 | 2.75 | -37.50% | 9 | 261 | 40.8% | 290.00 | 17.10 | 20.00 | 15.00 | 0.00% | 6 | 116 | 33.3% | ||
| 0.00 | 3.10 | 1.32 | -30.53% | 3 | 86 | 45.6% | 300.00 | 25.70 | 29.10 | 23.10 | 0.00% | 2 | 14 | 37.6% | ||
| 0.00 | 1.05 | 0.53 | 0.00% | 1 | 66 | 39.9% | 310.00 | 35.30 | 38.70 | 27.20 | 0.00% | — | 6 | 42.7% | ||
| 0.00 | 0.20 | 0.30 | 0.00% | 8 | 85 | 34.2% | 320.00 | — | — | — | — | — | — | — | ||