Garmin Ltd. GRMN
289.53 USD +0.38 (+0.13%)
Nov 5, 2026, 1:39 PM EST
287.07 Day range 296.86
187.10 52-week range 313.16
- YTD
- +42.73%
- 1 year
- +40.90%
GRMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.50 | 50.90 | 35.50 | 0.00% | 6 | 3 | 68.0% | 240.00 | 0.00 | 1.80 | 0.47 | +88.00% | 1 | 42 | 58.6% | ||
| 37.60 | 41.30 | 26.82 | 0.00% | 1 | 21 | 60.2% | 250.00 | 0.10 | 0.45 | 0.35 | -12.50% | 4,163 | 3,429 | 41.5% | ||
| 28.60 | 31.50 | 18.20 | 0.00% | 1 | 9 | 49.7% | 260.00 | 0.05 | 1.45 | 0.80 | -23.81% | 5 | 111 | 43.2% | ||
| 19.30 | 22.50 | 9.20 | 0.00% | 2 | 57 | 43.3% | 270.00 | 1.35 | 2.75 | 2.20 | +46.67% | 2,075 | 262 | 40.3% | ||
| 11.80 | 15.00 | 16.74 | +10.06% | 2 | 68 | 40.8% | 280.00 | 3.60 | 5.30 | 4.55 | -10.78% | 1 | 40 | 38.7% | ||
| 5.50 | 8.50 | 8.18 | 0.00% | 34 | 255 | 36.7% | 290.00 | 7.50 | 9.50 | 8.80 | -41.33% | 84 | 116 | 37.7% | ||
| 2.05 | 4.90 | 3.00 | -22.48% | 6 | 95 | 37.9% | 300.00 | 12.50 | 15.50 | 12.50 | -45.89% | 2 | 14 | 37.1% | ||
| 0.40 | 2.80 | 1.70 | 0.00% | 11 | 66 | 39.6% | 310.00 | 20.60 | 23.70 | 27.20 | 0.00% | — | 6 | 40.4% | ||
| 0.05 | 2.00 | 1.26 | +68.00% | 2 | 77 | 44.5% | 320.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.00 | 0.41 | -26.79% | 3 | 178 | 44.3% | 330.00 | 39.70 | 42.90 | 57.50 | 0.00% | — | 0 | 54.3% | ||