Garmin Ltd. GRMN
286.40 USD -2.75 (-0.95%)
At closeNov 5, 2026, 5:23 PM EST
286.40 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
285.52 Day range 296.86
186.67 52-week range 314.28
- YTD
- +41.19%
- 1 year
- +39.38%
GRMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 45.80 | 49.00 | 35.50 | 0.00% | 6 | 3 | 59.5% | 240.00 | 0.00 | 0.40 | 0.47 | +88.00% | 1 | 42 | 49.2% | ||
| 36.20 | 39.00 | 26.82 | 0.00% | 1 | 21 | 50.8% | 250.00 | 0.10 | 0.45 | 0.35 | -12.50% | 4,164 | 3,429 | 40.6% | ||
| 26.70 | 29.70 | 18.20 | 0.00% | 1 | 9 | 55.4% | 260.00 | 0.05 | 1.90 | 0.85 | -19.05% | 6 | 111 | 45.4% | ||
| 18.30 | 21.00 | 9.20 | 0.00% | 2 | 57 | 48.4% | 270.00 | 1.35 | 2.90 | 2.20 | +46.67% | 2,075 | 262 | 39.0% | ||
| 10.30 | 13.50 | 16.74 | +10.06% | 2 | 68 | 43.6% | 280.00 | 3.40 | 5.70 | 4.55 | -10.78% | 4 | 40 | 37.2% | ||
| 4.60 | 8.00 | 8.18 | 0.00% | 34 | 255 | 41.6% | 290.00 | 7.50 | 10.00 | 8.80 | -41.33% | 52 | 116 | 34.6% | ||
| 2.00 | 3.80 | 2.93 | -24.29% | 16 | 95 | 38.0% | 300.00 | 14.00 | 17.00 | 12.50 | -45.89% | 2 | 14 | 36.0% | ||
| 0.05 | 2.80 | 1.70 | 0.00% | 11 | 66 | 44.4% | 310.00 | 22.30 | 25.50 | 27.20 | 0.00% | — | 6 | 38.6% | ||
| 0.05 | 2.00 | 1.26 | +68.00% | 2 | 77 | 49.0% | 320.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.00 | 0.41 | -26.79% | 3 | 178 | 48.4% | 330.00 | 41.70 | 44.90 | 57.50 | 0.00% | — | 0 | 51.6% | ||