Garmin Ltd. GRMN
271.44 USD -2.85 (-1.04%)
At closeNov 3, 2026, 4:42 PM EST
271.44 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
270.13 Day range 275.17
186.67 52-week range 314.28
- YTD
- +33.81%
- 1 year
- +28.93%
GRMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.70 | 43.50 | 48.80 | 0.00% | — | 2 | 63.3% | 230.00 | 0.00 | 1.15 | 0.58 | 0.00% | 1 | 21 | 54.1% | ||
| 31.20 | 33.80 | 35.50 | 0.00% | 6 | 3 | 53.5% | 240.00 | 0.05 | 2.05 | 0.52 | 0.00% | 2 | 46 | 51.1% | ||
| 21.90 | 24.50 | 26.82 | 0.00% | 1 | 21 | 45.4% | 250.00 | 0.30 | 2.10 | 1.70 | +30.77% | 1 | 3,429 | 39.2% | ||
| 13.40 | 16.40 | 18.20 | 0.00% | 1 | 9 | 40.9% | 260.00 | 1.60 | 5.00 | 3.40 | +13.33% | 4 | 111 | 41.1% | ||
| 6.50 | 9.80 | 9.20 | -19.30% | 2 | 57 | 37.8% | 270.00 | 5.20 | 8.50 | 6.80 | +13.33% | 7 | 261 | 38.4% | ||
| 2.90 | 5.50 | 6.10 | +19.61% | 14 | 68 | 37.5% | 280.00 | 10.90 | 13.80 | 11.55 | -2.12% | 4 | 42 | 36.3% | ||
| 0.05 | 2.00 | 2.02 | -10.22% | 29 | 269 | 32.7% | 290.00 | 18.80 | 21.40 | 15.00 | 0.00% | 6 | 116 | 37.5% | ||
| 0.25 | 1.25 | 1.32 | 0.00% | 3 | 86 | 36.8% | 300.00 | 27.90 | 30.40 | 23.10 | 0.00% | 2 | 14 | 41.4% | ||
| 0.00 | 0.65 | 0.90 | 0.00% | 3 | 63 | 38.6% | 310.00 | 37.70 | 40.40 | 27.20 | 0.00% | — | 6 | 50.2% | ||
| 0.00 | 0.40 | 0.20 | -61.54% | 1 | 77 | 41.5% | 320.00 | — | — | — | — | — | — | — | ||