GP-Act III Acquisition Corp. GPAT
Set alert
11.10 USD +0.06 +0.52%
At close · Oct 30
11.01 -0.09 -0.81%
After hours · Oct 30, 4:00 PM ET
11.10 Day range 11.10
10.65 52-week range 11.16
- YTD
- +3.84%
- 1 year
- +3.93%
- Open
- 11.10
- Prev close
- 11.04
- Mkt cap
- 179.39M
- Vol
- 108
- Avg vol
- 3.84K
- EPS
- 0.25
- P/E
- 44.40
- Div yield
- 0.00%
More statistics
- Low
- 11.10
- High
- 11.10
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.11
- Inst. own
- 40.33%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.10
- 200-d avg
- 10.06
- 1y target
- 0.00
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| RSI: Overbought | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| RSI: Overbought | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare GPAT
Chart and line up GPAT against other symbols or a saved comparison set.
- GPAT GP-Act III Acquisition Corp.
11.10
+0.06 +0.52%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GPAT | SPY | QQQ |
|---|---|---|---|
| Last price | 11.10 | 755.72 | 690.49 |
| Change | +0.0575 | -13.64 | -24.85 |
| Change % | +0.520715% | -1.77% | -3.47% |
| Open | 11.10 | 761.38 | 697.13 |
| Day high | 11.10 | 761.46 | 698.63 |
| Day low | 11.10 | 750.36 | 683.45 |
| Previous close | 11.04 | 769.36 | 715.34 |
| Volume | 108 | 77.70M | 85.24M |
| Average volume | 3.84K | 41.22M | 34.57M |
| Market cap | 179.39M | 812.08B | 483.28B |
| P/E ratio | 44.40 | 23.99 | 26.44 |
| Earnings per share | 0.25 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 11.16 | 779.09 | 759.66 |
| 52-week low | 10.65 | 631.97 | 558.28 |
| 1-week return | +0.817439% | -0.559233% | -1.97% |
| 1-month return | +0.817439% | -0.906075% | -6.66% |
| 3-month return | +1.65% | +1.89% | +1.02% |
| 6-month return | +2.68% | +5.16% | +3.41% |
| Year-to-date return | +3.84% | +10.82% | +12.40% |
| 1-year return | +3.93% | +11.16% | +10.29% |
| 2-year return | +10.23% | +32.90% | +42.71% |
| 50-day moving average | 11.01 | 767.63 | 725.41 |
| 200-day moving average | 10.90 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.11 | — | — |
| Institutional ownership | 40.33% | — | — |